CC, ADX-USD End of Day and Historical Stock Data [AdEx]

14 Sep 2026

LAST: 0.0592	CHANGE: 0.03	OPEN: 0.0593	HIGH: 0.0608	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0592	CHG(%): 28.79	PREV: 0.1202	LOW: 0.0588	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0593	0.0608	0.0588	0.0592	1.75M
11 Sep 26	0.0569	0.0585	0.0560	0.0574	3.71M
10 Sep 26	0.0585	0.0593	0.0568	0.0569	4.26M
09 Sep 26	0.0610	0.0622	0.0574	0.0585	2.87M
08 Sep 26	0.0607	0.0620	0.0602	0.0610	3.84M
07 Sep 26	0.0621	0.0626	0.0602	0.0607	3.32M
04 Sep 26	0.0629	0.0631	0.0600	0.0611	3.17M
03 Sep 26	0.0603	0.0642	0.0599	0.0628	3.43M
02 Sep 26	0.0610	0.0611	0.0597	0.0603	2.54M
31 Aug 26	0.0600	0.0623	0.0598	0.0614	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592