CC, ADX-USD End of Day and Historical Stock Data [AdEx]

23 Jul 2026

LAST: 0.0560	CHANGE: 0.03	OPEN: 0.0577	HIGH: 0.0584	ASK: 0.0000	VOLUME: 4.74M
LAST: 0.0560	CHG(%): 28.79	PREV: 0.1202	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0577	0.0584	0.0555	0.0560	4.74M
22 Jul 26	0.0582	0.0587	0.0571	0.0577	3.74M
21 Jul 26	0.0587	0.0592	0.0564	0.0582	4.21M
20 Jul 26	0.0563	0.0590	0.0550	0.0587	3.47M
17 Jul 26	0.0586	0.0593	0.0549	0.0582	3.72M
16 Jul 26	0.0606	0.0608	0.0581	0.0586	2.07M
15 Jul 26	0.0617	0.0617	0.0602	0.0606	2.64M
14 Jul 26	0.0578	0.0618	0.0577	0.0617	2.13M
13 Jul 26	0.0611	0.0614	0.0575	0.0578	3.21M
10 Jul 26	0.0578	0.0612	0.0578	0.0612	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560