CC, ADX-USD End of Day and Historical Stock Data [AdEx]

27 Feb 2026

LAST: 0.0737	CHANGE: 0.02	OPEN: 0.0750	HIGH: 0.0758	ASK: 0.0000	VOLUME: 4.81M
LAST: 0.0737	CHG(%): 14.74	PREV: 0.1248	LOW: 0.0728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0750	0.0758	0.0728	0.0737	4.81M
26 Feb 26	0.0760	0.0771	0.0739	0.0750	5.28M
24 Feb 26	0.0706	0.0729	0.0701	0.0720	3.79M
23 Feb 26	0.0741	0.0741	0.0704	0.0706	5.0M
20 Feb 26	0.0770	0.0783	0.0762	0.0782	3.33M
19 Feb 26	0.0759	0.0776	0.0756	0.0770	3.59M
18 Feb 26	0.0787	0.0804	0.0755	0.0759	4.06M
17 Feb 26	0.0806	0.0811	0.0775	0.0787	4.71M
16 Feb 26	0.0780	0.0808	0.0780	0.0806	3.54M
13 Feb 26	0.0769	0.0800	0.0765	0.0794	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737