CC, AE-USD End of Day and Historical Stock Data [Aeternity]

01 Jun 2026

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0058	CHG(%): 38.46	PREV: 0.0052	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0061	0.0061	0.0057	0.0058	1.3K
29 May 26	0.0062	0.0062	0.0061	0.0061	267
28 May 26	0.0063	0.0063	0.0062	0.0062	395
27 May 26	0.0063	0.0063	0.0063	0.0063	368
26 May 26	0.0063	0.0064	0.0063	0.0063	434
25 May 26	0.0063	0.0064	0.0063	0.0063	318
22 May 26	0.0062	0.0064	0.0062	0.0063	822
21 May 26	0.0061	0.0062	0.0061	0.0062	316
20 May 26	0.0062	0.0062	0.0061	0.0061	193
19 May 26	0.0062	0.0062	0.0062	0.0062	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058