CC, AE-USD End of Day and Historical Stock Data [Aeternity]

02 Nov 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 215
LAST: 0.0045	CHG(%): 0.00	PREV: 0.0045	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0048	0.0048	0.0045	0.0045	215
30 Oct 26	0.0052	0.0052	0.0050	0.0050	313
29 Oct 26	0.0055	0.0055	0.0052	0.0052	258
28 Oct 26	0.0055	0.0055	0.0053	0.0055	448
27 Oct 26	0.0054	0.0055	0.0054	0.0055	323
23 Oct 26	0.0059	0.0059	0.0057	0.0058	912
22 Oct 26	0.0061	0.0062	0.0058	0.0059	1.1K
21 Oct 26	0.0060	0.0065	0.0058	0.0061	3.6K
20 Oct 26	0.0060	0.0060	0.0059	0.0060	397
19 Oct 26	0.0059	0.0060	0.0059	0.0060	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045