CC, AE-USD End of Day and Historical Stock Data [Aeternity]

16 Apr 2026

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0119	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.0087	CHG(%): 1.56	PREV: 0.0321	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0075	0.0119	0.0071	0.0087	20.5K
15 Apr 26	0.0062	0.0079	0.0060	0.0075	12.7K
14 Apr 26	0.0062	0.0065	0.0060	0.0062	11.0K
13 Apr 26	0.0062	0.0066	0.0061	0.0062	9.8K
10 Apr 26	0.0063	0.0068	0.0062	0.0066	9.9K
09 Apr 26	0.0067	0.0067	0.0061	0.0063	10.2K
07 Apr 26	0.0067	0.0070	0.0066	0.0066	9.5K
06 Apr 26	0.0065	0.0068	0.0064	0.0067	10.0K
03 Apr 26	0.0062	0.0065	0.0061	0.0063	10.1K
02 Apr 26	0.0067	0.0067	0.0061	0.0062	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087