CC, AERGO-USD End of Day and Historical Stock Data [Aergo]

20 Nov 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0685	HIGH: 0.0707	ASK: 0.0000	VOLUME: 8.89M
LAST: 0.0650	CHG(%): 1.95	PREV: 0.1641	LOW: 0.0646	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0685	0.0707	0.0646	0.0650	8.89M
19 Nov 25	0.0701	0.0702	0.0658	0.0685	7.58M
18 Nov 25	0.0696	0.0707	0.0683	0.0702	8.45M
13 Nov 25	0.0730	0.0740	0.0686	0.0705	7.94M
12 Nov 25	0.0722	0.0790	0.0705	0.0729	14.31M
11 Nov 25	0.0724	0.0801	0.0708	0.0722	16.76M
07 Nov 25	0.0686	0.0740	0.0671	0.0721	9.63M
06 Nov 25	0.0673	0.0689	0.0655	0.0686	8.44M
05 Nov 25	0.0664	0.0689	0.0628	0.0673	9.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650