CC, AERGO-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0995	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0995	ASK: 0.0000	VOLUME: 7.51M
LAST: 0.0995	CHG(%): 1.95	PREV: 0.1641	LOW: 0.0944	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0950	0.0995	0.0944	0.0995	7.51M
29 Sep 25	0.0971	0.0974	0.0938	0.0950	8.63M
22 Sep 25	0.1070	0.1070	0.0980	0.0995	9.71M
18 Sep 25	0.1086	0.1092	0.1076	0.1082	7.43M
17 Sep 25	0.1074	0.1091	0.1049	0.1086	8.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0995