CC, AERGO-USD End of Day and Historical Stock Data [Aergo]

22 Apr 2026

LAST: 0.0556	CHANGE: 0.00	OPEN: 0.0557	HIGH: 0.0563	ASK: 0.0000	VOLUME: 1.64M
LAST: 0.0556	CHG(%): 5.00	PREV: 0.0760	LOW: 0.0554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0557	0.0563	0.0554	0.0556	1.64M
21 Apr 26	0.0557	0.0564	0.0551	0.0557	1.77M
20 Apr 26	0.0539	0.0564	0.0537	0.0557	4.3M
17 Apr 26	0.0554	0.0571	0.0551	0.0567	4.01M
16 Apr 26	0.0548	0.0558	0.0546	0.0554	3.68M
15 Apr 26	0.0547	0.0550	0.0540	0.0548	2.61M
14 Apr 26	0.0550	0.0551	0.0541	0.0547	3.65M
13 Apr 26	0.0534	0.0551	0.0532	0.0550	3.75M
10 Apr 26	0.0541	0.0548	0.0539	0.0545	3.32M
09 Apr 26	0.0539	0.0550	0.0536	0.0540	2.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0556