CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

02 Jun 2026

LAST: 0.3990	CHANGE: 0.42	OPEN: 0.4024	HIGH: 0.4026	ASK: 0.0000	VOLUME: 17.31M
LAST: 0.3990	CHG(%): 87.28	PREV: 0.4797	LOW: 0.3933	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.4024	0.4026	0.3933	0.3990	17.31M
01 Jun 26	0.4118	0.4118	0.4118	0.4118	10.75M
29 May 26	0.4128	0.4128	0.4128	0.4128	22.71M
28 May 26	0.4164	0.4164	0.4164	0.4164	20.59M
27 May 26	0.4307	0.4307	0.4307	0.4307	24.81M
26 May 26	0.4355	0.4355	0.4355	0.4355	26.1M
25 May 26	0.4372	0.4372	0.4372	0.4372	18.36M
22 May 26	0.4632	0.4632	0.4632	0.4632	46.67M
21 May 26	0.4121	0.4121	0.4121	0.4121	16.09M
20 May 26	0.4049	0.4049	0.4049	0.4049	14.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3990