CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

02 Jan 2026

LAST: 0.4691	CHANGE: 0.93	OPEN: 0.4691	HIGH: 0.4691	ASK: 0.0000	VOLUME: 42.97M
LAST: 0.4691	CHG(%): 65.89	PREV: 1.4110	LOW: 0.4691	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.4691	0.4691	0.4691	0.4691	42.97M
01 Jan 26	0.4021	0.4109	0.4019	0.4021	30.71M
31 Dec 25	0.4353	0.4388	0.4330	0.4365	23.2M
30 Dec 25	0.4567	0.4567	0.4567	0.4567	14.79M
29 Dec 25	0.4651	0.4813	0.4642	0.4813	9.82M
26 Dec 25	0.4752	0.4752	0.4752	0.4752	11.34M
25 Dec 25	0.4798	0.4813	0.4781	0.4797	11.01M
24 Dec 25	0.4832	0.4832	0.4832	0.4832	11.03M
23 Dec 25	0.4964	0.4989	0.4915	0.4920	13.61M
22 Dec 25	0.5041	0.5041	0.5041	0.5041	12.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4691