CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

15 Sep 2026

LAST: 0.5598	CHANGE: 0.42	OPEN: 0.5696	HIGH: 0.5698	ASK: 0.0000	VOLUME: 26.81M
LAST: 0.5598	CHG(%): 87.28	PREV: 0.4797	LOW: 0.5598	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.5696	0.5698	0.5598	0.5598	26.81M
14 Sep 26	0.5560	0.5560	0.5560	0.5560	22.03M
11 Sep 26	0.5432	0.5432	0.5432	0.5432	33.64M
10 Sep 26	0.5533	0.5533	0.5533	0.5533	68.31M
09 Sep 26	0.6149	0.6149	0.6149	0.6149	105.96M
08 Sep 26	0.6175	0.6175	0.6175	0.6175	142.02M
07 Sep 26	0.5538	0.5538	0.5538	0.5538	40.02M
04 Sep 26	0.5085	0.5085	0.5085	0.5085	40.96M
03 Sep 26	0.4633	0.4633	0.4633	0.4633	20.01M
02 Sep 26	0.4709	0.4709	0.4709	0.4709	26.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5598