CC, AERO29270-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 1.013	CHANGE: 0.10	OPEN: 1.013	HIGH: 1.013	ASK: 0.000	VOLUME: 52.68M
LAST: 1.013	CHG(%): 6.98	PREV: 1.415	LOW: 1.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1.013	1.013	1.013	1.013	52.68M
30 Sep 25	1.037	1.037	1.026	1.027	53.3M
29 Sep 25	1.083	1.083	1.083	1.083	42.85M
26 Sep 25	0.982	1.017	0.982	1.013	87.93M
25 Sep 25	1.069	1.071	1.056	1.059	53.86M
24 Sep 25	1.108	1.124	1.101	1.102	60.43M
23 Sep 25	1.118	1.118	1.091	1.100	105.26M
22 Sep 25	1.138	1.138	1.138	1.138	76.45M
19 Sep 25	1.321	1.321	1.311	1.313	69.99M
18 Sep 25	1.343	1.343	1.343	1.343	150.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.013