CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

17 Apr 2026

LAST: 0.3973	CHANGE: 0.42	OPEN: 0.4096	HIGH: 0.4100	ASK: 0.0000	VOLUME: 25.9M
LAST: 0.3973	CHG(%): 87.28	PREV: 0.4797	LOW: 0.3967	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.4096	0.4100	0.3967	0.3973	25.9M
16 Apr 26	0.3751	0.3751	0.3751	0.3751	14.85M
15 Apr 26	0.3662	0.3662	0.3662	0.3662	16.6M
14 Apr 26	0.3894	0.3894	0.3894	0.3894	16.81M
13 Apr 26	0.3576	0.3903	0.3542	0.3894	16.06M
10 Apr 26	0.3602	0.3602	0.3602	0.3602	21.85M
09 Apr 26	0.3317	0.3317	0.3317	0.3317	16.17M
08 Apr 26	0.3319	0.3361	0.3290	0.3298	10.97M
07 Apr 26	0.3111	0.3111	0.3111	0.3111	7.53M
06 Apr 26	0.3152	0.3152	0.3152	0.3152	6.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3973