CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

02 Mar 2026

LAST: 0.3434	CHANGE: 0.10	OPEN: 0.3380	HIGH: 0.3470	ASK: 0.0000	VOLUME: 13.48M
LAST: 0.3434	CHG(%): 6.98	PREV: 1.4151	LOW: 0.3380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.3380	0.3470	0.3380	0.3434	13.48M
27 Feb 26	0.3582	0.3582	0.3582	0.3582	24.8M
26 Feb 26	0.3682	0.3682	0.3682	0.3682	33.73M
25 Feb 26	0.3327	0.3436	0.3327	0.3345	30.26M
24 Feb 26	0.2971	0.2971	0.2971	0.2971	14.04M
23 Feb 26	0.3155	0.3155	0.3155	0.3155	18.36M
20 Feb 26	0.3125	0.3125	0.3125	0.3125	25.79M
19 Feb 26	0.3035	0.3035	0.3035	0.3035	10.84M
18 Feb 26	0.3164	0.3164	0.3164	0.3164	11.66M
17 Feb 26	0.3225	0.3225	0.3225	0.3225	14.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3434