CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

30 Oct 2026

LAST: 0.6251	CHANGE: 0.12	OPEN: 0.6251	HIGH: 0.6251	ASK: 0.0000	VOLUME: 59.83M
LAST: 0.6251	CHG(%): 9.61	PREV: 1.2873	LOW: 0.6251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6251	0.6251	0.6251	0.6251	59.83M
29 Oct 26	0.6972	0.6972	0.6972	0.6972	44.58M
28 Oct 26	0.6977	0.6977	0.6977	0.6977	42.31M
27 Oct 26	0.6774	0.6774	0.6774	0.6774	47.96M
26 Oct 26	0.6777	0.6793	0.6667	0.6667	38.52M
23 Oct 26	0.7864	0.7864	0.7864	0.7864	50.48M
22 Oct 26	0.8153	0.8153	0.8153	0.8153	62.41M
21 Oct 26	0.8844	0.8844	0.8844	0.8844	87.28M
20 Oct 26	0.7945	0.7945	0.7945	0.7945	46.79M
19 Oct 26	0.7976	0.7976	0.7976	0.7976	53.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6251