CC, AEUR-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.103	CHANGE: 0.01	OPEN: 1.102	HIGH: 1.108	ASK: 0.000	VOLUME: 8.65M
LAST: 1.103	CHG(%): 1.00	PREV: 1.028	LOW: 1.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.102	1.108	1.101	1.103	8.65M
12 Aug 25	1.094	1.094	1.094	1.094	3.45M
11 Aug 25	1.094	1.094	1.094	1.094	2.19M
10 Aug 25	1.115	1.148	1.092	1.094	2.19M
09 Aug 25	1.109	1.116	1.102	1.114	10.9K
08 Aug 25	1.112	1.112	1.112	1.112	15.5K
07 Aug 25	1.112	1.112	1.112	1.112	23K
06 Aug 25	1.094	1.112	1.085	1.112	24.9K
05 Aug 25	1.110	1.117	1.082	1.096	38.9K
04 Aug 25	1.092	1.124	1.090	1.110	44.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.103