CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

20 Nov 2025

LAST: 0.0560	CHANGE: 0.01	OPEN: 0.0523	HIGH: 0.0606	ASK: 0.0000	VOLUME: 66.9M
LAST: 0.0560	CHG(%): 12.07	PREV: 0.1127	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0523	0.0606	0.0522	0.0560	66.9M
19 Nov 25	0.0527	0.0535	0.0496	0.0523	13.28M
18 Nov 25	0.0510	0.0537	0.0503	0.0527	11.82M
13 Nov 25	0.0573	0.0602	0.0543	0.0564	17.79M
12 Nov 25	0.0585	0.0615	0.0563	0.0573	18.9M
11 Nov 25	0.0639	0.0642	0.0584	0.0585	23.73M
07 Nov 25	0.0525	0.0621	0.0525	0.0606	29.65M
06 Nov 25	0.0532	0.0535	0.0509	0.0525	14.28M
05 Nov 25	0.0513	0.0536	0.0490	0.0532	17.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560