CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

17 Sep 2026

LAST: 0.0218	CHANGE: 0.02	OPEN: 0.0211	HIGH: 0.0218	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.0218	CHG(%): 38.30	PREV: 0.0423	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0211	0.0218	0.0210	0.0218	2.19M
16 Sep 26	0.0211	0.0212	0.0202	0.0211	2.33M
14 Sep 26	0.0221	0.0227	0.0220	0.0221	2.28M
11 Sep 26	0.0213	0.0224	0.0210	0.0219	2.74M
10 Sep 26	0.0227	0.0227	0.0213	0.0213	2.89M
09 Sep 26	0.0238	0.0240	0.0222	0.0227	3.85M
08 Sep 26	0.0236	0.0251	0.0236	0.0238	4.53M
07 Sep 26	0.0239	0.0245	0.0233	0.0236	3.04M
04 Sep 26	0.0228	0.0233	0.0221	0.0228	4.92M
03 Sep 26	0.0214	0.0230	0.0213	0.0228	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218