CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

16 Apr 2026

LAST: 0.0264	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0265	ASK: 0.0000	VOLUME: 11.78M
LAST: 0.0264	CHG(%): 0.52	PREV: 0.3627	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0239	0.0265	0.0239	0.0264	11.78M
15 Apr 26	0.0226	0.0243	0.0226	0.0239	6.47M
14 Apr 26	0.0231	0.0232	0.0226	0.0226	4.95M
13 Apr 26	0.0226	0.0231	0.0223	0.0231	5.81M
10 Apr 26	0.0235	0.0236	0.0230	0.0233	6.68M
09 Apr 26	0.0238	0.0242	0.0234	0.0235	7.34M
07 Apr 26	0.0235	0.0248	0.0226	0.0242	17.26M
06 Apr 26	0.0240	0.0243	0.0234	0.0235	7.12M
03 Apr 26	0.0226	0.0283	0.0226	0.0226	34.86M
02 Apr 26	0.0226	0.0230	0.0218	0.0226	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0264