CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

01 Jun 2026

LAST: 0.0243	CHANGE: 0.02	OPEN: 0.0247	HIGH: 0.0251	ASK: 0.0000	VOLUME: 11.06M
LAST: 0.0243	CHG(%): 38.30	PREV: 0.0423	LOW: 0.0236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0247	0.0251	0.0236	0.0243	11.06M
29 May 26	0.0233	0.0243	0.0229	0.0236	6.02M
28 May 26	0.0241	0.0241	0.0226	0.0233	6.76M
27 May 26	0.0245	0.0251	0.0239	0.0241	5.64M
26 May 26	0.0251	0.0253	0.0243	0.0245	5.51M
25 May 26	0.0243	0.0258	0.0243	0.0251	5.56M
22 May 26	0.0259	0.0266	0.0246	0.0247	8.39M
21 May 26	0.0257	0.0266	0.0257	0.0259	6.36M
20 May 26	0.0255	0.0260	0.0252	0.0257	6.7M
19 May 26	0.0265	0.0266	0.0255	0.0255	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243