CC, AFC1-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AFC1-USD: Arsenal Fan Token USD

14 Aug 2025

LAST: 0.4209	CHANGE: 0.01	OPEN: 0.4352	HIGH: 0.4361	ASK: 0.0000	VOLUME: 754.1K
LAST: 0.4209	CHG(%): 0.75	PREV: 0.8221	LOW: 0.4196	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4352	0.4361	0.4196	0.4209	754.1K
13 Aug 25	0.4272	0.4372	0.4272	0.4352	676.1K
12 Aug 25	0.4181	0.4787	0.4168	0.4272	3.61M
11 Aug 25	0.4225	0.4396	0.4127	0.4181	1.65M
10 Aug 25	0.4025	0.4521	0.3977	0.4225	3.21M
09 Aug 25	0.4032	0.4073	0.3987	0.4025	526.1K
08 Aug 25	0.3960	0.4062	0.3955	0.4032	748.4K
07 Aug 25	0.3830	0.4100	0.3830	0.3960	1.1M
06 Aug 25	0.3855	0.3890	0.3808	0.3830	422.6K
05 Aug 25	0.3928	0.3940	0.3844	0.3855	449.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.83
MA20:	0.85
MA50:	0.76
MA200:	0.53
STO9:	17.41
RSI14:	30.32
WPR14:	-81.15
MTM14:	-0.05
ROC14:	-0.06
Week High:	0.91
Week Low:	0.31
Month High:	1.00
Month Low:	0.31
Volatility:	9.02