CC, AFC1-USD End of Day and Historical Stock Data [Arsenal Fan Token USD]

02 Jan 2026

LAST: 0.3695	CHANGE: 0.01	OPEN: 0.3699	HIGH: 0.3717	ASK: 0.0000	VOLUME: 9.19M
LAST: 0.3695	CHG(%): 0.75	PREV: 0.8221	LOW: 0.3647	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.3699	0.3717	0.3647	0.3695	9.19M
30 Dec 25	0.3342	0.3568	0.3313	0.3463	3.84M
26 Dec 25	0.3280	0.3367	0.3274	0.3365	7.2M
24 Dec 25	0.3302	0.3325	0.3268	0.3290	4.65M
22 Dec 25	0.3329	0.3344	0.3290	0.3290	2.14M
19 Dec 25	0.3309	0.3374	0.3266	0.3367	4.73M
18 Dec 25	0.3411	0.3435	0.3293	0.3309	5.58M
17 Dec 25	0.3459	0.3530	0.3382	0.3411	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3695