CC, AFR-USD End of Day and Historical Stock Data [Afreum]

15 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 99
LAST: 0.0005	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0005	0.0005	0.0005	0.0005	99
14 Sep 26	0.0005	0.0005	0.0005	0.0005	99
11 Sep 26	0.0005	0.0005	0.0005	0.0005	99
10 Sep 26	0.0005	0.0005	0.0005	0.0005	99
09 Sep 26	0.0005	0.0005	0.0005	0.0005	99
08 Sep 26	0.0006	0.0006	0.0006	0.0006	99
07 Sep 26	0.0006	0.0006	0.0006	0.0006	99
04 Sep 26	0.0006	0.0006	0.0006	0.0006	99
03 Sep 26	0.0005	0.0005	0.0005	0.0005	99
02 Sep 26	0.0005	0.0005	0.0005	0.0005	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005