CC, AFR-USD End of Day and Historical Stock Data [Afreum]

03 Nov 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 99
LAST: 0.0005	CHG(%): 54.17	PREV: 0.0024	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0005	0.0005	0.0005	0.0005	99
02 Nov 26	0.0006	0.0006	0.0006	0.0006	99
30 Oct 26	0.0006	0.0006	0.0006	0.0006	99
29 Oct 26	0.0006	0.0006	0.0006	0.0006	99
28 Oct 26	0.0005	0.0005	0.0005	0.0005	99
27 Oct 26	0.0006	0.0006	0.0006	0.0006	99
26 Oct 26	0.0006	0.0006	0.0006	0.0006	99
23 Oct 26	0.0006	0.0006	0.0006	0.0006	99
22 Oct 26	0.0007	0.0007	0.0007	0.0007	99
21 Oct 26	0.0006	0.0006	0.0006	0.0006	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005