CC, AFR-USD End of Day and Historical Stock Data [Afreum]

02 Jun 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0009	ASK: 0.0000	VOLUME: 99
LAST: 0.0008	CHG(%): 37.50	PREV: 0.0008	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0008	0.0009	0.0008	0.0008	99
01 Jun 26	0.0008	0.0008	0.0008	0.0008	99
29 May 26	0.0007	0.0007	0.0007	0.0007	99
28 May 26	0.0007	0.0007	0.0007	0.0007	99
27 May 26	0.0007	0.0007	0.0007	0.0007	99
26 May 26	0.0008	0.0008	0.0008	0.0008	99
25 May 26	0.0008	0.0008	0.0008	0.0008	99
22 May 26	0.0007	0.0007	0.0007	0.0007	99
21 May 26	0.0007	0.0007	0.0007	0.0007	99
20 May 26	0.0007	0.0007	0.0007	0.0007	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008