CC, AFR-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 99
LAST: 0.0022	CHG(%): 28.57	PREV: 0.0007	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0022	0.0022	0.0021	0.0022	99
04 Sep 25	0.0023	0.0023	0.0023	0.0023	99
03 Sep 25	0.0024	0.0024	0.0024	0.0024	99
02 Sep 25	0.0022	0.0023	0.0022	0.0023	99
01 Sep 25	0.0023	0.0023	0.0023	0.0023	99
29 Aug 25	0.0023	0.0023	0.0023	0.0023	99
28 Aug 25	0.0021	0.0021	0.0021	0.0021	99
27 Aug 25	0.0024	0.0024	0.0024	0.0024	99
26 Aug 25	0.0023	0.0026	0.0022	0.0024	99
25 Aug 25	0.0025	0.0026	0.0019	0.0023	99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022