CC, AGI-USD End of Day and Historical Stock Data [Delysium USD]

17 Apr 2026

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.0115	CHG(%): 21.18	PREV: 0.0170	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0115	0.0115	0.0115	0.0115	2.15M
16 Apr 26	0.0110	0.0110	0.0110	0.0110	1.47M
15 Apr 26	0.0111	0.0111	0.0111	0.0111	1.46M
14 Apr 26	0.0114	0.0114	0.0114	0.0114	1.39M
13 Apr 26	0.0110	0.0115	0.0109	0.0114	1.33M
10 Apr 26	0.0114	0.0114	0.0114	0.0114	1.22M
09 Apr 26	0.0110	0.0110	0.0110	0.0110	1.08M
08 Apr 26	0.0112	0.0112	0.0111	0.0112	1.06M
07 Apr 26	0.0106	0.0106	0.0106	0.0106	1.1M
06 Apr 26	0.0107	0.0107	0.0107	0.0107	994.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115