CC, AGI-USD End of Day and Historical Stock Data [Delysium USD]

16 Sep 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.0040	CHG(%): 21.18	PREV: 0.0170	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0040	0.0040	0.0040	0.0040	1.07M
15 Sep 26	0.0046	0.0046	0.0045	0.0045	1.01M
14 Sep 26	0.0047	0.0047	0.0047	0.0047	929.3K
11 Sep 26	0.0051	0.0051	0.0051	0.0051	840.8K
10 Sep 26	0.0054	0.0054	0.0054	0.0054	1.11M
09 Sep 26	0.0059	0.0059	0.0059	0.0059	1.05M
08 Sep 26	0.0058	0.0058	0.0058	0.0058	1.07M
07 Sep 26	0.0060	0.0060	0.0060	0.0060	1.19M
04 Sep 26	0.0058	0.0058	0.0058	0.0058	2.43M
03 Sep 26	0.0054	0.0054	0.0054	0.0054	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040