CC, AGI-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0000	VOLUME: 2.65M
LAST: 0.0432	CHG(%): 0.22	PREV: 0.1378	LOW: 0.0432	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0432	0.0432	0.0432	0.0432	2.65M
30 Sep 25	0.0430	0.0431	0.0427	0.0428	2.83M
29 Sep 25	0.0433	0.0433	0.0433	0.0433	2.13M
26 Sep 25	0.0421	0.0423	0.0417	0.0422	3.39M
25 Sep 25	0.0442	0.0442	0.0440	0.0442	3.62M
24 Sep 25	0.0429	0.0433	0.0428	0.0428	3.11M
23 Sep 25	0.0447	0.0447	0.0426	0.0426	5.64M
22 Sep 25	0.0459	0.0459	0.0459	0.0459	5.5M
19 Sep 25	0.0503	0.0508	0.0501	0.0505	4.85M
18 Sep 25	0.0508	0.0508	0.0508	0.0508	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432