CC, AGI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AGI-USD: Delysium USD

13 Aug 2025

LAST: 0.0515	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0524	ASK: 0.0000	VOLUME: 7.14M
LAST: 0.0515	CHG(%): 0.22	PREV: 0.1378	LOW: 0.0508	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0520	0.0524	0.0508	0.0515	7.14M
12 Aug 25	0.0538	0.0538	0.0538	0.0538	6.07M
11 Aug 25	0.0538	0.0538	0.0538	0.0538	6.03M
10 Aug 25	0.0548	0.0556	0.0526	0.0538	6.05M
09 Aug 25	0.0531	0.0555	0.0528	0.0548	6.23M
08 Aug 25	0.0509	0.0509	0.0509	0.0509	6.22M
07 Aug 25	0.0509	0.0509	0.0509	0.0509	4.61M
06 Aug 25	0.0504	0.0511	0.0487	0.0509	4.72M
05 Aug 25	0.0524	0.0524	0.0494	0.0504	5.62M
04 Aug 25	0.0506	0.0529	0.0505	0.0524	7.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.17
MA50:	0.17
MA200:	0.09
STO9:	0.32
RSI14:	23.77
WPR14:	-99.16
MTM14:	-0.04
ROC14:	-0.20
Week High:	0.18
Week Low:	0.04
Month High:	0.28
Month Low:	0.04
Volatility:	40.24