CC, AGI-USD End of Day and Historical Stock Data [Delysium USD]

03 Mar 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 1.39M
LAST: 0.0110	CHG(%): 21.18	PREV: 0.0170	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0110	0.0110	0.0110	0.0110	1.39M
02 Mar 26	0.0110	0.0111	0.0109	0.0109	1.13M
27 Feb 26	0.0112	0.0112	0.0112	0.0112	709.4K
26 Feb 26	0.0115	0.0115	0.0115	0.0115	962.4K
25 Feb 26	0.0108	0.0111	0.0107	0.0111	734.0K
24 Feb 26	0.0108	0.0108	0.0108	0.0108	1.14M
23 Feb 26	0.0114	0.0114	0.0114	0.0114	1.65M
20 Feb 26	0.0111	0.0111	0.0111	0.0111	1.05M
19 Feb 26	0.0112	0.0112	0.0112	0.0112	866.6K
18 Feb 26	0.0115	0.0115	0.0115	0.0115	828.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110