CC, AGIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AGIX-USD: Singularity NET

18 Aug 2025

LAST: 0.2945	CHANGE: 0.01	OPEN: 0.3054	HIGH: 0.3054	ASK: 0.0000	VOLUME: 72.3K
LAST: 0.2945	CHG(%): 2.54	PREV: 0.5585	LOW: 0.2901	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.3054	0.3054	0.2901	0.2945	72.3K
17 Aug 25	0.3050	0.3139	0.3024	0.3054	81.3K
16 Aug 25	0.3034	0.3085	0.3002	0.3050	63.8K
15 Aug 25	0.3093	0.3158	0.2986	0.3034	78.5K
14 Aug 25	0.3271	0.3398	0.3056	0.3093	34.6K
13 Aug 25	0.3150	0.3294	0.3120	0.3271	54.5K
12 Aug 25	0.3000	0.3164	0.2988	0.3150	71.4K
11 Aug 25	0.3098	0.3196	0.2998	0.3000	69.5K
10 Aug 25	0.3109	0.3146	0.3026	0.3098	96.7K
09 Aug 25	0.3038	0.3122	0.2978	0.3107	71.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.63
MA50:	0.58
MA200:	0.36
STO9:	18.05
RSI14:	30.09
WPR14:	-98.83
MTM14:	-0.08
ROC14:	-0.13
Week High:	0.71
Week Low:	0.15
Month High:	3.46
Month Low:	0.15
Volatility:	27.37