CC, AGIX-USD End of Day and Historical Stock Data [Singularity NET]

14 Sep 2026

LAST: 0.0717	CHANGE: 0.06	OPEN: 0.0730	HIGH: 0.0745	ASK: 0.0000	VOLUME: 11.4K
LAST: 0.0717	CHG(%): 71.28	PREV: 0.0895	LOW: 0.0717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0730	0.0745	0.0717	0.0717	11.4K
11 Sep 26	0.0705	0.0742	0.0705	0.0723	3.7K
10 Sep 26	0.0743	0.0749	0.0697	0.0705	14.2K
09 Sep 26	0.0779	0.0782	0.0741	0.0743	7.5K
08 Sep 26	0.0787	0.0812	0.0762	0.0779	0
07 Sep 26	0.0759	0.0798	0.0749	0.0787	6.6K
04 Sep 26	0.0687	0.0688	0.0663	0.0665	3.7K
03 Sep 26	0.0658	0.0705	0.0658	0.0687	0
02 Sep 26	0.0669	0.0669	0.0654	0.0658	1.4K
31 Aug 26	0.0659	0.0694	0.0658	0.0676	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0717