CC, AGIX-USD End of Day and Historical Stock Data [Singularity NET]

30 Oct 2026

LAST: 0.5930	CHANGE: 0.00	OPEN: 0.5924	HIGH: 0.5938	ASK: 0.0000	VOLUME: 0
LAST: 0.5930	CHG(%): 1.14	PREV: 0.0965	LOW: 0.5923	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5924	0.5938	0.5923	0.5930	0
29 Oct 26	0.5932	0.5935	0.5923	0.5924	0
28 Oct 26	0.0236	0.5937	0.0236	0.5932	0
27 Oct 26	0.5928	0.5932	0.0236	0.0236	0
23 Oct 26	0.0255	0.0263	0.0244	0.0244	0
22 Oct 26	0.0341	0.0372	0.0255	0.0255	0
21 Oct 26	0.0515	0.5932	0.0341	0.0341	25.9K
20 Oct 26	0.0525	0.0535	0.0515	0.0515	0
19 Oct 26	0.0686	0.0693	0.0441	0.0525	0
16 Oct 26	0.0738	0.5932	0.0714	0.0714	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5930