CC, AGIX-USD End of Day and Historical Stock Data [Singularity NET]

19 Nov 2025

LAST: 0.1416	CHANGE: 0.01	OPEN: 0.1331	HIGH: 0.1423	ASK: 0.0000	VOLUME: 112.6K
LAST: 0.1416	CHG(%): 4.65	PREV: 0.2734	LOW: 0.1254	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.1331	0.1423	0.1254	0.1416	112.6K
18 Nov 25	0.1167	0.1383	0.1159	0.1331	93.2K
13 Nov 25	0.1457	0.1459	0.1289	0.1313	66.5K
12 Nov 25	0.1533	0.1580	0.1443	0.1457	62.4K
11 Nov 25	0.1542	0.1682	0.1533	0.1533	87.7K
07 Nov 25	0.0986	0.1870	0.0985	0.1607	510.8K
06 Nov 25	0.0965	0.0990	0.0916	0.0989	73.9K
05 Nov 25	0.0894	0.0967	0.0872	0.0965	28.0K
04 Nov 25	0.0999	0.2141	0.0848	0.0895	119.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1416