CC, AGLD-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.5685	CHANGE: 0.28	OPEN: 0.5404	HIGH: 0.5700	ASK: 0.0000	VOLUME: 9.45M
LAST: 0.5685	CHG(%): 10.18	PREV: 2.7136	LOW: 0.5290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.5404	0.5700	0.5290	0.5685	9.45M
29 Sep 25	0.5706	0.5709	0.5458	0.5526	12.24M
22 Sep 25	0.6556	0.6714	0.5757	0.5871	34.31M
18 Sep 25	0.6828	0.6952	0.6779	0.6911	7M
17 Sep 25	0.6704	0.6856	0.6545	0.6827	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5685