CC, AGLD-USD End of Day and Historical Stock Data [Adventure Gold]

27 Feb 2026

LAST: 0.2517	CHANGE: 0.01	OPEN: 0.2714	HIGH: 0.2738	ASK: 0.0000	VOLUME: 12.98M
LAST: 0.2517	CHG(%): 2.26	PREV: 0.6589	LOW: 0.2503	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2714	0.2738	0.2503	0.2517	12.98M
26 Feb 26	0.3001	0.3001	0.2644	0.2713	16.49M
24 Feb 26	0.3102	0.3404	0.2732	0.2959	59.94M
23 Feb 26	0.3891	0.4387	0.3017	0.3102	127.46M
20 Feb 26	0.2157	0.2187	0.2112	0.2181	2.8M
19 Feb 26	0.2189	0.2191	0.2095	0.2157	7.61M
18 Feb 26	0.2263	0.2311	0.2175	0.2189	6.95M
17 Feb 26	0.2316	0.2322	0.2254	0.2263	4.33M
16 Feb 26	0.2283	0.2376	0.2262	0.2316	11.42M
13 Feb 26	0.2304	0.2372	0.2252	0.2364	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2517