CC, AGLD-USD End of Day and Historical Stock Data [Adventure Gold]

14 Sep 2026

LAST: 0.1756	CHANGE: 0.02	OPEN: 0.1796	HIGH: 0.1845	ASK: 0.0000	VOLUME: 9.11M
LAST: 0.1756	CHG(%): 7.83	PREV: 0.3168	LOW: 0.1740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1796	0.1845	0.1740	0.1756	9.11M
11 Sep 26	0.1617	0.1689	0.1608	0.1640	4.89M
10 Sep 26	0.1704	0.1709	0.1615	0.1617	4.74M
09 Sep 26	0.1731	0.1801	0.1686	0.1704	4.86M
08 Sep 26	0.1725	0.1767	0.1710	0.1731	4.55M
07 Sep 26	0.1744	0.1758	0.1710	0.1725	4.56M
04 Sep 26	0.1649	0.1708	0.1631	0.1703	5.25M
03 Sep 26	0.1600	0.1673	0.1600	0.1649	4.8M
02 Sep 26	0.1613	0.1644	0.1591	0.1600	4.54M
31 Aug 26	0.1613	0.1681	0.1613	0.1639	4.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1756