CC, AI16Z-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AI16Z-USD: ai16z USD

18 Aug 2025

LAST: 0.1212	CHANGE: 0.11	OPEN: 0.1273	HIGH: 0.1275	ASK: 0.0000	VOLUME: 46.89M
LAST: 0.1212	CHG(%): 6.35	PREV: 1.7033	LOW: 0.1185	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1273	0.1275	0.1185	0.1212	46.89M
17 Aug 25	0.1249	0.1310	0.1241	0.1273	34.05M
16 Aug 25	0.1240	0.1254	0.1220	0.1249	26.92M
15 Aug 25	0.1227	0.1251	0.1165	0.1240	35.42M
14 Aug 25	0.1428	0.1466	0.1188	0.1227	66.02M
13 Aug 25	0.1393	0.1458	0.1366	0.1428	55.84M
12 Aug 25	0.1287	0.1413	0.1257	0.1393	59.7M
11 Aug 25	0.1509	0.1523	0.1261	0.1287	76.44M
10 Aug 25	0.1403	0.1542	0.1346	0.1509	72.92M
09 Aug 25	0.1365	0.1461	0.1347	0.1403	52.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.34
MA20:	0.54
MA50:	0.32
MA200:	0.26
STO9:	88.50
RSI14:	85.68
WPR14:	-6.82
MTM14:	1.45
ROC14:	10.15
Week High:	2.48
Week Low:	0.10
Month High:	2.48
Month Low:	0.10
Volatility:	18.70