CC, AI28846-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AI28846-USD: Sleepless AI

14 Aug 2025

LAST: 0.1232	CHANGE: 0.02	OPEN: 0.1384	HIGH: 0.1398	ASK: 0.0000	VOLUME: 18.02M
LAST: 0.1232	CHG(%): 10.86	PREV: 0.1381	LOW: 0.1205	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1384	0.1398	0.1205	0.1232	18.02M
13 Aug 25	0.1341	0.1399	0.1319	0.1381	18.66M
12 Aug 25	0.1249	0.1395	0.1231	0.1341	16.23M
11 Aug 25	0.1361	0.1387	0.1236	0.1249	13.31M
10 Aug 25	0.1371	0.1404	0.1299	0.1361	13.12M
09 Aug 25	0.1334	0.1403	0.1325	0.1371	12.12M
08 Aug 25	0.1306	0.1345	0.1283	0.1334	10.57M
07 Aug 25	0.1241	0.1306	0.1223	0.1306	14.84M
06 Aug 25	0.1184	0.1254	0.1144	0.1241	10.87M
05 Aug 25	0.1254	0.1260	0.1154	0.1183	8.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.60
MA50:	0.54
MA200:	0.25
STO9:	40.72
RSI14:	44.99
WPR14:	-56.31
MTM14:	0.00
ROC14:	0.00
Week High:	0.85
Week Low:	0.10
Month High:	0.85
Month Low:	0.10