CC, AI28846-USD End of Day and Historical Stock Data [Sleepless AI]

27 Feb 2026

LAST: 0.0203	CHANGE: 0.04	OPEN: 0.0204	HIGH: 0.0220	ASK: 0.0000	VOLUME: 7.84M
LAST: 0.0203	CHG(%): 34.51	PREV: 0.1223	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0204	0.0220	0.0200	0.0203	7.84M
26 Feb 26	0.0211	0.0213	0.0200	0.0204	3.74M
24 Feb 26	0.0212	0.0214	0.0201	0.0205	3.02M
23 Feb 26	0.0218	0.0219	0.0205	0.0212	3.02M
20 Feb 26	0.0224	0.0234	0.0219	0.0234	3.7M
19 Feb 26	0.0228	0.0229	0.0217	0.0224	2.39M
18 Feb 26	0.0242	0.0242	0.0226	0.0228	2.9M
17 Feb 26	0.0245	0.0247	0.0234	0.0242	3.99M
16 Feb 26	0.0229	0.0253	0.0227	0.0245	6.6M
13 Feb 26	0.0229	0.0240	0.0223	0.0236	2.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203