CC, AI28846-USD End of Day and Historical Stock Data [Sleepless AI]

22 Jul 2026

LAST: 0.0201	CHANGE: 0.04	OPEN: 0.0202	HIGH: 0.0203	ASK: 0.0000	VOLUME: 3.92M
LAST: 0.0201	CHG(%): 34.51	PREV: 0.1223	LOW: 0.0199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0202	0.0203	0.0199	0.0201	3.92M
21 Jul 26	0.0201	0.0204	0.0200	0.0202	4.59M
20 Jul 26	0.0201	0.0204	0.0199	0.0201	4.83M
17 Jul 26	0.0201	0.0207	0.0196	0.0204	7.66M
16 Jul 26	0.0202	0.0214	0.0200	0.0201	7.21M
15 Jul 26	0.0201	0.0206	0.0198	0.0202	4.02M
14 Jul 26	0.0198	0.0202	0.0197	0.0201	4.48M
13 Jul 26	0.0206	0.0211	0.0197	0.0198	5.91M
10 Jul 26	0.0202	0.0207	0.0201	0.0204	5.16M
09 Jul 26	0.0206	0.0227	0.0200	0.0202	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201