CC, AI28846-USD End of Day and Historical Stock Data [Sleepless AI]

14 Sep 2026

LAST: 0.0177	CHANGE: 0.04	OPEN: 0.0173	HIGH: 0.0178	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.0177	CHG(%): 34.51	PREV: 0.1223	LOW: 0.0173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0173	0.0178	0.0173	0.0177	2.18M
11 Sep 26	0.0174	0.0179	0.0173	0.0177	2.38M
10 Sep 26	0.0178	0.0179	0.0173	0.0174	3.08M
09 Sep 26	0.0186	0.0187	0.0176	0.0178	2.96M
08 Sep 26	0.0185	0.0187	0.0183	0.0186	2.61M
07 Sep 26	0.0189	0.0190	0.0185	0.0185	3.6M
04 Sep 26	0.0188	0.0191	0.0185	0.0186	5.9M
03 Sep 26	0.0184	0.0188	0.0184	0.0188	4.31M
02 Sep 26	0.0182	0.0192	0.0181	0.0184	8.21M
31 Aug 26	0.0181	0.0185	0.0181	0.0183	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177