CC, AIOZ-USD End of Day and Historical Stock Data [AIOZ Network]

22 Jul 2026

LAST: 0.0504	CHANGE: 0.02	OPEN: 0.0504	HIGH: 0.0504	ASK: 0.0000	VOLUME: 3.87M
LAST: 0.0504	CHG(%): 20.35	PREV: 0.0958	LOW: 0.0504	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0504	0.0504	0.0504	0.0504	3.87M
21 Jul 26	0.0498	0.0498	0.0498	0.0498	3.28M
20 Jul 26	0.0501	0.0501	0.0501	0.0501	3.02M
17 Jul 26	0.0499	0.0499	0.0499	0.0499	2.76M
16 Jul 26	0.0511	0.0511	0.0511	0.0511	2.92M
15 Jul 26	0.0504	0.0504	0.0504	0.0504	2.84M
14 Jul 26	0.0508	0.0508	0.0508	0.0508	2.95M
13 Jul 26	0.0501	0.0501	0.0501	0.0501	2.88M
10 Jul 26	0.0515	0.0515	0.0515	0.0515	3.19M
09 Jul 26	0.0512	0.0512	0.0512	0.0512	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504