CC, AIOZ-USD End of Day and Historical Stock Data [AIOZ Network]

16 Sep 2026

LAST: 0.0670	CHANGE: 0.02	OPEN: 0.0669	HIGH: 0.0673	ASK: 0.0000	VOLUME: 4.33M
LAST: 0.0670	CHG(%): 20.35	PREV: 0.0958	LOW: 0.0663	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0669	0.0673	0.0663	0.0670	4.33M
15 Sep 26	0.0721	0.0723	0.0716	0.0718	3.63M
14 Sep 26	0.0718	0.0718	0.0718	0.0718	2.99M
11 Sep 26	0.0689	0.0689	0.0689	0.0689	3.19M
10 Sep 26	0.0730	0.0730	0.0730	0.0730	6.74M
09 Sep 26	0.0748	0.0748	0.0748	0.0748	11.71M
08 Sep 26	0.0654	0.0654	0.0654	0.0654	2.82M
07 Sep 26	0.0618	0.0618	0.0618	0.0618	2.56M
04 Sep 26	0.0575	0.0575	0.0575	0.0575	2.45M
03 Sep 26	0.0545	0.0545	0.0545	0.0545	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670