CC, AIOZ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AIOZ-USD: AIOZ Network

25 Aug 2025

LAST: 0.3671	CHANGE: 0.00	OPEN: 0.3621	HIGH: 0.3675	ASK: 0.0000	VOLUME: 20.16M
LAST: 0.3671	CHG(%): 0.09	PREV: 0.7875	LOW: 0.3578	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3621	0.3675	0.3578	0.3671	20.16M
24 Aug 25	0.3850	0.3850	0.3850	0.3850	10.21M
23 Aug 25	0.3991	0.3994	0.3753	0.3850	12.09M
22 Aug 25	0.3552	0.4095	0.3506	0.3991	22.26M
21 Aug 25	0.3882	0.3948	0.3538	0.3552	12.94M
20 Aug 25	0.3447	0.4018	0.3410	0.3882	19.27M
19 Aug 25	0.3845	0.3886	0.3446	0.3447	14.46M
18 Aug 25	0.3922	0.3982	0.3745	0.3845	15.03M
17 Aug 25	0.3974	0.4119	0.3919	0.3922	9.8M
16 Aug 25	0.4067	0.4151	0.3944	0.3974	9.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA10:	0.86
MA20:	0.96
MA50:	0.74
MA100:	0.54
MA200:	0.44
RSI14:	23.62
WPR14:	-100.00
MTM14:	-0.27
ROC14:	-0.25
ATR:	0.10
Week High:	1.18
Week Low:	0.18
Month High:	1.32
Month Low:	0.18
Volatility:	268.37