CC, AIOZ-USD End of Day and Historical Stock Data [AIOZ Network]

17 Apr 2026

LAST: 0.0605	CHANGE: 0.02	OPEN: 0.0604	HIGH: 0.0610	ASK: 0.0000	VOLUME: 3.08M
LAST: 0.0605	CHG(%): 20.35	PREV: 0.0958	LOW: 0.0598	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0604	0.0610	0.0598	0.0605	3.08M
16 Apr 26	0.0581	0.0581	0.0581	0.0581	2.31M
15 Apr 26	0.0566	0.0566	0.0566	0.0566	2.91M
14 Apr 26	0.0573	0.0573	0.0573	0.0573	3.03M
13 Apr 26	0.0548	0.0576	0.0530	0.0573	2.95M
10 Apr 26	0.0576	0.0576	0.0576	0.0576	2.41M
09 Apr 26	0.0571	0.0571	0.0571	0.0571	2.94M
08 Apr 26	0.0588	0.0590	0.0581	0.0581	3.02M
07 Apr 26	0.0559	0.0559	0.0559	0.0559	2.18M
06 Apr 26	0.0572	0.0572	0.0572	0.0572	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0605