CC, AIOZ-USD End of Day and Historical Stock Data [AIOZ Network]

09 Jan 2026

LAST: 0.1111	CHANGE: 0.00	OPEN: 0.1111	HIGH: 0.1111	ASK: 0.0000	VOLUME: 7.48M
LAST: 0.1111	CHG(%): 0.09	PREV: 0.7875	LOW: 0.1111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1111	0.1111	0.1111	0.1111	7.48M
08 Jan 26	0.1112	0.1112	0.1106	0.1109	6.53M
07 Jan 26	0.1171	0.1171	0.1171	0.1171	10.26M
06 Jan 26	0.1182	0.1182	0.1182	0.1182	10.98M
05 Jan 26	0.1073	0.1073	0.1073	0.1073	9.95M
02 Jan 26	0.0910	0.0910	0.0910	0.0910	4.47M
01 Jan 26	0.0867	0.0896	0.0866	0.0890	11.09M
31 Dec 25	0.0901	0.0901	0.0892	0.0892	6.09M
30 Dec 25	0.0931	0.0931	0.0931	0.0931	6.83M
29 Dec 25	0.0948	0.0959	0.0948	0.0959	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1111