CC, AIOZ-USD End of Day and Historical Stock Data [AIOZ Network]

03 Jun 2026

LAST: 0.0614	CHANGE: 0.02	OPEN: 0.0617	HIGH: 0.0624	ASK: 0.0000	VOLUME: 4.13M
LAST: 0.0614	CHG(%): 20.35	PREV: 0.0958	LOW: 0.0613	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0617	0.0624	0.0613	0.0614	4.13M
02 Jun 26	0.0666	0.0668	0.0653	0.0661	4.85M
01 Jun 26	0.0671	0.0671	0.0671	0.0671	3.77M
29 May 26	0.0656	0.0656	0.0656	0.0656	5.02M
28 May 26	0.0664	0.0664	0.0664	0.0664	4.22M
27 May 26	0.0707	0.0707	0.0707	0.0707	8.37M
26 May 26	0.0698	0.0698	0.0698	0.0698	3.95M
25 May 26	0.0704	0.0704	0.0704	0.0704	4.48M
22 May 26	0.0681	0.0681	0.0681	0.0681	3.05M
21 May 26	0.0690	0.0690	0.0690	0.0690	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0614