CC, AIPAD-USD End of Day and Historical Stock Data [AIPAD]

02 Jun 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 163
LAST: 0.0010	CHG(%): 10.42	PREV: 0.0048	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0010	0.0010	0.0010	0.0010	163
01 Jun 26	0.0011	0.0011	0.0011	0.0011	266
29 May 26	0.0010	0.0010	0.0010	0.0010	98
28 May 26	0.0010	0.0010	0.0010	0.0010	381
27 May 26	0.0010	0.0010	0.0010	0.0010	381
26 May 26	0.0010	0.0010	0.0010	0.0010	381
25 May 26	0.0010	0.0010	0.0010	0.0010	381
22 May 26	0.0010	0.0010	0.0010	0.0010	1
21 May 26	0.0010	0.0010	0.0010	0.0010	1
20 May 26	0.0010	0.0010	0.0010	0.0010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010