CC, AIPAD-USD End of Day and Historical Stock Data [AIPAD]

02 Nov 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 51
LAST: 0.0003	CHG(%): 0.93	PREV: 0.0108	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0003	0.0003	0.0003	0.0003	51
30 Oct 26	0.0003	0.0003	0.0003	0.0003	342
29 Oct 26	0.0003	0.0003	0.0003	0.0003	317
28 Oct 26	0.0003	0.0003	0.0003	0.0003	7
27 Oct 26	0.0003	0.0003	0.0003	0.0003	7
26 Oct 26	0.0003	0.0003	0.0003	0.0003	2
23 Oct 26	0.0003	0.0003	0.0003	0.0003	332
22 Oct 26	0.0003	0.0003	0.0003	0.0003	57
21 Oct 26	0.0003	0.0003	0.0003	0.0003	205
20 Oct 26	0.0003	0.0003	0.0003	0.0003	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003