CC, AITECH-USD End of Day and Historical Stock Data [Solidus Ai Tech]

16 Apr 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0061	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.0061	CHG(%): 2.98	PREV: 0.0369	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0059	0.0061	0.0058	0.0061	2.38M
15 Apr 26	0.0058	0.0059	0.0058	0.0059	1.97M
14 Apr 26	0.0058	0.0060	0.0057	0.0058	2.49M
13 Apr 26	0.0057	0.0059	0.0056	0.0058	2.21M
10 Apr 26	0.0058	0.0058	0.0056	0.0057	2.37M
09 Apr 26	0.0059	0.0059	0.0057	0.0058	1.96M
07 Apr 26	0.0058	0.0059	0.0057	0.0059	2.29M
06 Apr 26	0.0057	0.0058	0.0057	0.0058	1.62M
03 Apr 26	0.0057	0.0057	0.0056	0.0057	1.83M
02 Apr 26	0.0058	0.0058	0.0056	0.0057	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061