CC, AITECH-USD End of Day and Historical Stock Data [Solidus Ai Tech]

02 Jan 2026

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0099	ASK: 0.0000	VOLUME: 3.41M
LAST: 0.0098	CHG(%): 2.11	PREV: 0.0854	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0087	0.0099	0.0087	0.0098	3.41M
30 Dec 25	0.0093	0.0093	0.0090	0.0091	3.33M
26 Dec 25	0.0096	0.0098	0.0095	0.0097	3.92M
24 Dec 25	0.0101	0.0101	0.0094	0.0097	4.46M
22 Dec 25	0.0105	0.0107	0.0102	0.0102	6.98M
19 Dec 25	0.0106	0.0108	0.0102	0.0107	6.74M
18 Dec 25	0.0110	0.0112	0.0105	0.0106	7.54M
17 Dec 25	0.0116	0.0116	0.0110	0.0110	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098