CC, AITECH-USD End of Day and Historical Stock Data [Solidus Ai Tech]

27 Feb 2026

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0055	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.0054	CHG(%): 16.03	PREV: 0.0131	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0053	0.0055	0.0053	0.0054	2.81M
26 Feb 26	0.0057	0.0057	0.0052	0.0053	1.8M
24 Feb 26	0.0051	0.0052	0.0050	0.0051	1.9M
23 Feb 26	0.0055	0.0055	0.0051	0.0051	2.58M
20 Feb 26	0.0054	0.0056	0.0054	0.0056	2.23M
19 Feb 26	0.0057	0.0057	0.0053	0.0054	2.25M
18 Feb 26	0.0058	0.0059	0.0056	0.0057	2.06M
17 Feb 26	0.0057	0.0059	0.0056	0.0058	2.19M
16 Feb 26	0.0057	0.0058	0.0056	0.0057	3.46M
13 Feb 26	0.0056	0.0059	0.0055	0.0059	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054