CC, AITECH-USD End of Day and Historical Stock Data [Solidus Ai Tech]

13 Nov 2025

LAST: 0.0202	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0203	ASK: 0.0000	VOLUME: 11.6M
LAST: 0.0202	CHG(%): 10.04	PREV: 0.0269	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0194	0.0203	0.0190	0.0202	11.6M
12 Nov 25	0.0188	0.0210	0.0188	0.0194	9.61M
11 Nov 25	0.0204	0.0205	0.0188	0.0188	9.64M
07 Nov 25	0.0156	0.0244	0.0156	0.0206	13.58M
06 Nov 25	0.0169	0.0170	0.0155	0.0156	9.58M
05 Nov 25	0.0169	0.0173	0.0163	0.0169	11.98M
04 Nov 25	0.0178	0.0182	0.0159	0.0169	13.68M
30 Oct 25	0.0238	0.0238	0.0213	0.0217	17.7M
28 Oct 25	0.0250	0.0252	0.0241	0.0242	15.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0202