CC, AITECH-USD End of Day and Historical Stock Data [Solidus Ai Tech]

01 Jun 2026

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0081	ASK: 0.0000	VOLUME: 5.51M
LAST: 0.0079	CHG(%): 16.03	PREV: 0.0131	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0080	0.0081	0.0079	0.0079	5.51M
29 May 26	0.0079	0.0080	0.0079	0.0079	3.37M
28 May 26	0.0079	0.0079	0.0076	0.0079	3.81M
27 May 26	0.0080	0.0080	0.0078	0.0079	3.55M
26 May 26	0.0082	0.0082	0.0079	0.0080	4.42M
25 May 26	0.0082	0.0084	0.0082	0.0082	4.11M
22 May 26	0.0084	0.0084	0.0080	0.0081	3.59M
21 May 26	0.0086	0.0086	0.0084	0.0084	3.38M
20 May 26	0.0090	0.0090	0.0085	0.0086	3.55M
19 May 26	0.0092	0.0092	0.0090	0.0090	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0079