CC, AITECH-USD End of Day and Historical Stock Data [Solidus Ai Tech]

02 Nov 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.0039	CHG(%): 16.03	PREV: 0.0131	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0040	0.0040	0.0039	0.0039	1.05M
30 Oct 26	0.0040	0.0041	0.0039	0.0041	1.66M
29 Oct 26	0.0039	0.0042	0.0039	0.0040	1.55M
28 Oct 26	0.0040	0.0040	0.0039	0.0039	1.72M
27 Oct 26	0.0041	0.0041	0.0040	0.0040	1.41M
23 Oct 26	0.0045	0.0045	0.0044	0.0045	1.41M
22 Oct 26	0.0045	0.0046	0.0044	0.0045	1.71M
21 Oct 26	0.0045	0.0049	0.0044	0.0045	2.02M
20 Oct 26	0.0044	0.0046	0.0043	0.0045	1.13M
19 Oct 26	0.0045	0.0046	0.0044	0.0044	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039