CC, AITECH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AITECH-USD: Solidus Ai Tech

24 Aug 2025

LAST: 0.0376	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0385	ASK: 0.0000	VOLUME: 15.63M
LAST: 0.0376	CHG(%): 2.11	PREV: 0.0854	LOW: 0.0371	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0380	0.0385	0.0371	0.0376	15.63M
23 Aug 25	0.0393	0.0400	0.0379	0.0380	14.23M
22 Aug 25	0.0369	0.0397	0.0358	0.0393	18.84M
21 Aug 25	0.0388	0.0391	0.0369	0.0369	14.3M
20 Aug 25	0.0378	0.0396	0.0374	0.0388	16.11M
19 Aug 25	0.0395	0.0396	0.0377	0.0378	16.6M
18 Aug 25	0.0408	0.0409	0.0392	0.0395	17.25M
17 Aug 25	0.0413	0.0425	0.0404	0.0408	14.51M
16 Aug 25	0.0414	0.0416	0.0407	0.0413	14.79M
15 Aug 25	0.0418	0.0431	0.0410	0.0414	17.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.10
MA50:	0.08
MA100:	0.06
MA200:	0.05
RSI14:	35.35
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.13
ATR:	0.01
Week High:	0.10
Week Low:	0.02
Month High:	0.16
Month Low:	0.02
Volatility:	501.67