CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

22 Jul 2026

LAST: 0.0190	CHANGE: 0.01	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 5.08M
LAST: 0.0190	CHG(%): 22.90	PREV: 0.0393	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0190	0.0190	0.0190	0.0190	5.08M
21 Jul 26	0.0186	0.0186	0.0186	0.0186	5.6M
20 Jul 26	0.0182	0.0182	0.0182	0.0182	4.59M
17 Jul 26	0.0187	0.0187	0.0187	0.0187	4.75M
16 Jul 26	0.0190	0.0190	0.0190	0.0190	6.61M
15 Jul 26	0.0189	0.0189	0.0189	0.0189	4.22M
14 Jul 26	0.0184	0.0184	0.0184	0.0184	4.95M
13 Jul 26	0.0188	0.0188	0.0188	0.0188	4.1M
10 Jul 26	0.0191	0.0191	0.0191	0.0191	9.41M
09 Jul 26	0.0185	0.0185	0.0185	0.0185	7.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190