CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

02 Nov 2026

LAST: 0.0165	CHANGE: 0.03	OPEN: 0.0165	HIGH: 0.0166	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0165	CHG(%): 21.56	PREV: 0.1220	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0165	0.0166	0.0164	0.0165	1.72M
30 Oct 26	0.0166	0.0166	0.0166	0.0166	3.81M
29 Oct 26	0.0186	0.0186	0.0186	0.0186	2.18M
28 Oct 26	0.0186	0.0186	0.0186	0.0186	1.89M
27 Oct 26	0.0184	0.0184	0.0184	0.0184	1.94M
26 Oct 26	0.0183	0.0184	0.0181	0.0182	1.82M
23 Oct 26	0.0189	0.0189	0.0189	0.0189	1.85M
22 Oct 26	0.0199	0.0199	0.0199	0.0199	2.67M
21 Oct 26	0.0200	0.0200	0.0200	0.0200	3.34M
20 Oct 26	0.0188	0.0188	0.0188	0.0188	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165