CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

15 Sep 2026

LAST: 0.0197	CHANGE: 0.01	OPEN: 0.0199	HIGH: 0.0199	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.0197	CHG(%): 22.90	PREV: 0.0393	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0199	0.0199	0.0197	0.0197	2.6M
14 Sep 26	0.0199	0.0199	0.0199	0.0199	3.03M
11 Sep 26	0.0197	0.0197	0.0197	0.0197	4.06M
10 Sep 26	0.0211	0.0211	0.0211	0.0211	4.93M
09 Sep 26	0.0223	0.0223	0.0223	0.0223	4.56M
08 Sep 26	0.0224	0.0224	0.0224	0.0224	5.07M
07 Sep 26	0.0219	0.0219	0.0219	0.0219	4.48M
04 Sep 26	0.0208	0.0208	0.0208	0.0208	3.69M
03 Sep 26	0.0196	0.0196	0.0196	0.0196	2.82M
02 Sep 26	0.0198	0.0198	0.0198	0.0198	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197