CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

12 Jan 2026

LAST: 0.0369	CHANGE: 0.07	OPEN: 0.0369	HIGH: 0.0369	ASK: 0.0000	VOLUME: 34.68M
LAST: 0.0369	CHG(%): 13.92	PREV: 0.5332	LOW: 0.0369	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0369	0.0369	0.0369	0.0369	34.68M
09 Jan 26	0.0367	0.0367	0.0367	0.0367	57.99M
08 Jan 26	0.0378	0.0383	0.0374	0.0376	22.27M
07 Jan 26	0.0417	0.0417	0.0417	0.0417	31.75M
06 Jan 26	0.0423	0.0423	0.0423	0.0423	51.47M
05 Jan 26	0.0409	0.0409	0.0409	0.0409	31.86M
02 Jan 26	0.0401	0.0401	0.0401	0.0401	60.48M
01 Jan 26	0.0337	0.0355	0.0337	0.0353	52.12M
31 Dec 25	0.0299	0.0318	0.0298	0.0316	17.0M
30 Dec 25	0.0305	0.0305	0.0305	0.0305	15.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0369