CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

02 Mar 2026

LAST: 0.0209	CHANGE: 0.07	OPEN: 0.0204	HIGH: 0.0209	ASK: 0.0000	VOLUME: 10.67M
LAST: 0.0209	CHG(%): 13.92	PREV: 0.5332	LOW: 0.0204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0204	0.0209	0.0204	0.0209	10.67M
27 Feb 26	0.0200	0.0200	0.0200	0.0200	7.99M
26 Feb 26	0.0205	0.0205	0.0205	0.0205	11.92M
25 Feb 26	0.0185	0.0195	0.0185	0.0192	5.84M
24 Feb 26	0.0184	0.0184	0.0184	0.0184	6.22M
23 Feb 26	0.0191	0.0191	0.0191	0.0191	6.07M
20 Feb 26	0.0199	0.0199	0.0199	0.0199	6.97M
19 Feb 26	0.0201	0.0201	0.0201	0.0201	8.02M
18 Feb 26	0.0211	0.0211	0.0211	0.0211	9.79M
17 Feb 26	0.0218	0.0218	0.0218	0.0218	11.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209