CC, AIXBT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AIXBT-USD: aixbt by Virtuals USD

25 Aug 2025

LAST: 0.1155	CHANGE: 0.07	OPEN: 0.1150	HIGH: 0.1158	ASK: 0.0000	VOLUME: 41.26M
LAST: 0.1155	CHG(%): 13.92	PREV: 0.5332	LOW: 0.1126	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1150	0.1158	0.1126	0.1155	41.26M
24 Aug 25	0.1204	0.1204	0.1204	0.1204	31.45M
23 Aug 25	0.1224	0.1235	0.1172	0.1204	34.76M
22 Aug 25	0.1071	0.1226	0.1027	0.1224	51.58M
21 Aug 25	0.1130	0.1139	0.1058	0.1071	23.53M
20 Aug 25	0.1070	0.1139	0.1051	0.1130	32.7M
19 Aug 25	0.1147	0.1165	0.1058	0.1070	39.83M
18 Aug 25	0.1205	0.1208	0.1134	0.1147	39.35M
17 Aug 25	0.1174	0.1250	0.1167	0.1205	29.73M
16 Aug 25	0.1153	0.1179	0.1147	0.1174	18.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA10:	0.40
MA20:	0.33
MA50:	0.23
MA100:	0.18
MA200:	0.16
STO9:	87.61
STO14:	89.83
RSI14:	82.76
MTM14:	0.38
ROC14:	1.63
ATR:	0.08
Volatility:	166.55