CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

22 Jul 2026

LAST: 0.5410	CHANGE: 0.25	OPEN: 0.5475	HIGH: 0.5504	ASK: 0.0000	VOLUME: 2.46M
LAST: 0.5410	CHG(%): 64.54	PREV: 0.3855	LOW: 0.5352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.5475	0.5504	0.5352	0.5410	2.46M
21 Jul 26	0.5326	0.5607	0.5318	0.5475	4.17M
20 Jul 26	0.5172	0.5393	0.5012	0.5326	3.92M
17 Jul 26	0.5544	0.5596	0.5394	0.5447	3.0M
16 Jul 26	0.5767	0.5829	0.5540	0.5544	2.94M
15 Jul 26	0.5688	0.5834	0.5614	0.5767	3.21M
14 Jul 26	0.5574	0.5786	0.5540	0.5688	3.7M
13 Jul 26	0.5978	0.6037	0.5557	0.5574	3.84M
10 Jul 26	0.6006	0.6191	0.5965	0.6099	3.12M
09 Jul 26	0.5825	0.6051	0.5804	0.6006	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5410