CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

27 Feb 2026

LAST: 0.3077	CHANGE: 0.06	OPEN: 0.3110	HIGH: 0.3226	ASK: 0.0000	VOLUME: 3.71M
LAST: 0.3077	CHG(%): 2.06	PREV: 2.8506	LOW: 0.3018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3110	0.3226	0.3018	0.3077	3.71M
26 Feb 26	0.3183	0.3209	0.3034	0.3110	2.34M
24 Feb 26	0.3025	0.3103	0.2931	0.2995	3.07M
23 Feb 26	0.3120	0.3120	0.2954	0.3025	3.25M
20 Feb 26	0.3089	0.3714	0.3089	0.3321	31.98M
19 Feb 26	0.3167	0.3186	0.2997	0.3089	2.06M
18 Feb 26	0.3360	0.3385	0.3162	0.3167	1.87M
17 Feb 26	0.3420	0.3448	0.3318	0.3360	1.89M
16 Feb 26	0.3301	0.3466	0.3232	0.3416	2.64M
13 Feb 26	0.3161	0.3298	0.3033	0.3278	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3077