CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

30 Oct 2026

LAST: 0.6309	CHANGE: 0.70	OPEN: 0.6166	HIGH: 0.6339	ASK: 0.0000	VOLUME: 6.57M
LAST: 0.6309	CHG(%): 63.35	PREV: 1.1106	LOW: 0.5971	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6166	0.6339	0.5971	0.6309	6.57M
29 Oct 26	0.6700	0.6882	0.6156	0.6166	7.45M
28 Oct 26	0.6904	0.6912	0.6605	0.6700	6.24M
27 Oct 26	0.6820	0.6939	0.6603	0.6904	4.6M
23 Oct 26	0.6796	0.7117	0.6773	0.6963	5.15M
22 Oct 26	0.7338	0.7361	0.6768	0.6796	5.97M
21 Oct 26	0.7318	0.7546	0.7233	0.7338	10.14M
20 Oct 26	0.6952	0.7439	0.6891	0.7318	6.78M
19 Oct 26	0.7177	0.7247	0.6841	0.6952	6.58M
16 Oct 26	0.6901	0.7287	0.6726	0.7126	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6309