CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

14 Sep 2026

LAST: 0.5422	CHANGE: 0.04	OPEN: 0.5296	HIGH: 0.5550	ASK: 0.0000	VOLUME: 4.73M
LAST: 0.5422	CHG(%): 3.68	PREV: 1.1631	LOW: 0.5273	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.5296	0.5550	0.5273	0.5422	4.73M
11 Sep 26	0.5328	0.5559	0.5222	0.5310	4.99M
10 Sep 26	0.5684	0.5694	0.5324	0.5328	5.44M
09 Sep 26	0.5947	0.6091	0.5557	0.5684	6.34M
08 Sep 26	0.5526	0.6063	0.5427	0.5947	7.35M
07 Sep 26	0.5741	0.5769	0.5469	0.5526	4.28M
04 Sep 26	0.5249	0.5339	0.5025	0.5067	3.7M
03 Sep 26	0.4984	0.5304	0.4947	0.5249	4.13M
02 Sep 26	0.4958	0.5068	0.4906	0.4984	2.92M
31 Aug 26	0.5056	0.5159	0.5004	0.5103	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5422