CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

01 Jun 2026

LAST: 0.7472	CHANGE: 0.25	OPEN: 0.7773	HIGH: 0.7894	ASK: 0.0000	VOLUME: 8.92M
LAST: 0.7472	CHG(%): 64.54	PREV: 0.3855	LOW: 0.7075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.7773	0.7894	0.7075	0.7472	8.92M
29 May 26	0.7944	0.8254	0.7729	0.8005	8.83M
28 May 26	0.8110	0.8222	0.7490	0.7944	13.85M
27 May 26	0.8796	0.9112	0.7977	0.8110	14.37M
26 May 26	0.9207	0.9310	0.8717	0.8796	17.23M
25 May 26	0.8354	0.9472	0.8270	0.9208	26.73M
22 May 26	0.7799	0.8628	0.7595	0.7654	16.3M
21 May 26	0.7895	0.8374	0.7602	0.7799	11.89M
20 May 26	0.7455	0.8096	0.7343	0.7893	8.91M
19 May 26	0.7881	0.8166	0.7445	0.7455	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7472