CC, ALCX-USD End of Day and Historical Stock Data [Alchemix]

13 Nov 2025

LAST: 14.19	CHANGE: 0.44	OPEN: 13.20	HIGH: 17.19	ASK: 0.00	VOLUME: 97.19M
LAST: 14.19	CHG(%): 2.35	PREV: 18.90	LOW: 11.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	13.20	17.19	11.91	14.19	97.19M
12 Nov 25	9.40	15.42	9.26	13.18	61.27M
11 Nov 25	10.40	10.76	9.31	9.40	8.74M
07 Nov 25	11.70	11.83	9.15	10.11	33.63M
06 Nov 25	10.96	19.63	10.45	11.70	203.35M
05 Nov 25	6.52	12.79	6.26	10.96	92.66M
04 Nov 25	6.63	7.09	6.18	6.52	4.87M
30 Oct 25	7.17	7.34	6.72	6.97	2.18M
28 Oct 25	7.64	7.74	7.24	7.37	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.19