CC, ALCX-USD End of Day and Historical Stock Data [Alchemix]

04 Mar 2026

LAST: 4.584	CHANGE: 0.44	OPEN: 4.487	HIGH: 4.663	ASK: 0.000	VOLUME: 977.0K
LAST: 4.584	CHG(%): 2.35	PREV: 18.900	LOW: 4.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	4.487	4.663	4.316	4.584	977.0K
03 Mar 26	4.527	4.559	4.279	4.488	871.4K
27 Feb 26	4.663	4.711	4.382	4.467	1.71M
26 Feb 26	4.759	4.806	4.521	4.663	834.8K
24 Feb 26	4.674	4.688	4.422	4.480	1.32M
23 Feb 26	4.782	4.795	4.628	4.674	841.1K
20 Feb 26	5.041	5.118	4.973	5.082	881.6K
19 Feb 26	5.178	5.178	4.967	5.041	842.2K
18 Feb 26	5.489	5.496	5.146	5.178	807.0K
17 Feb 26	5.565	5.574	5.442	5.494	840.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.584