CC, ALCX-USD End of Day and Historical Stock Data [Alchemix]

02 Jan 2026

LAST: 7.801	CHANGE: 2.37	OPEN: 7.640	HIGH: 7.840	ASK: 0.000	VOLUME: 1.36M
LAST: 7.801	CHG(%): 23.56	PREV: 10.058	LOW: 7.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	7.640	7.840	7.582	7.801	1.36M
30 Dec 25	7.614	7.692	7.506	7.557	1.42M
26 Dec 25	7.598	7.815	7.500	7.617	2.74M
24 Dec 25	7.520	7.741	7.340	7.615	1.87M
22 Dec 25	7.730	7.832	7.603	7.677	1.37M
19 Dec 25	7.443	7.819	7.351	7.682	2.78M
18 Dec 25	7.689	7.955	7.291	7.441	1.89M
17 Dec 25	8.258	8.267	7.634	7.689	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.801