EODData

CC, ALCX-USD: Alchemix

02 Oct 2025
LAST:

9.014

CHANGE:
 0.44
OPEN:
8.783
HIGH:
9.035
ASK:
0.000
VOLUME:
5.36M
CHG(%):
2.35
PREV:
18.900
LOW:
8.677
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7839.0358.6779.0145.36M
01 Oct 258.3298.7838.1938.78310.71M
29 Sep 258.4738.6518.2058.38521.84M
22 Sep 259.1549.1558.3688.53722.82M
18 Sep 259.8339.9729.6739.94111.99M
17 Sep 259.6149.8559.3649.83319.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.28
MA10:19.56
MA20:21.66
MA50:21.70
MA100:15.53
MA200:12.22
RSI14:25.77
WPR14:-100.00
MTM14:-3.08
ROC14:-0.14
ATR:1.66
Week High:21.62
Week Low:6.55
Month High:29.66
Month Low:6.55
Volatility:102.39