CC, ALEO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALEO-USD: Aleo

01 Sep 2025

LAST: 0.2605	CHANGE: 0.07	OPEN: 0.2609	HIGH: 0.2613	ASK: 0.0000	VOLUME: 3.98M
LAST: 0.2605	CHG(%): 7.28	PREV: 0.9054	LOW: 0.2603	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2609	0.2613	0.2603	0.2605	3.98M
29 Aug 25	0.2673	0.2683	0.2643	0.2665	6.38M
28 Aug 25	0.2727	0.2727	0.2727	0.2727	7.39M
27 Aug 25	0.2849	0.2849	0.2849	0.2849	8.01M
26 Aug 25	0.2647	0.2849	0.2632	0.2849	8.42M
25 Aug 25	0.2732	0.2734	0.2592	0.2647	10.74M
24 Aug 25	0.2584	0.2584	0.2584	0.2584	6.13M
23 Aug 25	0.2553	0.2630	0.2495	0.2584	6.27M
22 Aug 25	0.2479	0.2649	0.2469	0.2553	8.71M
21 Aug 25	0.2511	0.2566	0.2474	0.2479	5.15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.95
MA10:	1.02
MA20:	1.18
MA50:	1.24
MA100:	0.74
MA200:	0.48
RSI14:	0.65
WPR14:	-100.00
MTM14:	-0.37
ROC14:	-0.31
ATR:	0.09
Week High:	1.14
Week Low:	0.11
Month High:	1.91
Month Low:	0.11
Volatility:	51.02