CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

17 Apr 2026

LAST: 0.0453	CHANGE: 0.01	OPEN: 0.0457	HIGH: 0.0457	ASK: 0.0000	VOLUME: 2.59M
LAST: 0.0453	CHG(%): 6.96	PREV: 0.1236	LOW: 0.0453	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0457	0.0457	0.0453	0.0453	2.59M
16 Apr 26	0.0435	0.0435	0.0435	0.0435	2.0M
15 Apr 26	0.0466	0.0466	0.0466	0.0466	1.96M
14 Apr 26	0.0492	0.0492	0.0492	0.0492	3.27M
13 Apr 26	0.0453	0.0504	0.0452	0.0492	3.2M
10 Apr 26	0.0446	0.0446	0.0446	0.0446	2.59M
09 Apr 26	0.0429	0.0429	0.0429	0.0429	2.66M
08 Apr 26	0.0422	0.0435	0.0422	0.0434	3.05M
07 Apr 26	0.0429	0.0429	0.0429	0.0429	2.63M
06 Apr 26	0.0428	0.0428	0.0428	0.0428	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453