CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

03 Nov 2026

LAST: 0.0367	CHANGE: 0.11	OPEN: 0.0356	HIGH: 0.0397	ASK: 0.0000	VOLUME: 3.5M
LAST: 0.0367	CHG(%): 48.48	PREV: 0.2329	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0356	0.0397	0.0356	0.0367	3.5M
02 Nov 26	0.0331	0.0331	0.0331	0.0331	1.24M
30 Oct 26	0.0290	0.0290	0.0290	0.0290	1.61M
29 Oct 26	0.0307	0.0307	0.0307	0.0307	1.08M
28 Oct 26	0.0309	0.0309	0.0309	0.0309	1.11M
27 Oct 26	0.0323	0.0323	0.0323	0.0323	968.1K
26 Oct 26	0.0337	0.0338	0.0326	0.0326	1.12M
23 Oct 26	0.0394	0.0394	0.0394	0.0394	2.15M
22 Oct 26	0.0391	0.0391	0.0391	0.0391	3.48M
21 Oct 26	0.0436	0.0436	0.0436	0.0436	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0367