CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

02 Jun 2026

LAST: 0.0384	CHANGE: 0.00	OPEN: 0.0381	HIGH: 0.0388	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.0384	CHG(%): 1.35	PREV: 0.2298	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0381	0.0388	0.0380	0.0384	1.55M
01 Jun 26	0.0393	0.0393	0.0393	0.0393	1.35M
29 May 26	0.0386	0.0386	0.0386	0.0386	1.75M
28 May 26	0.0395	0.0395	0.0395	0.0395	1.74M
27 May 26	0.0400	0.0400	0.0400	0.0400	2.23M
26 May 26	0.0431	0.0431	0.0431	0.0431	1.91M
25 May 26	0.0460	0.0460	0.0460	0.0460	2.3M
22 May 26	0.0457	0.0457	0.0457	0.0457	4.62M
21 May 26	0.0428	0.0428	0.0428	0.0428	1.9M
20 May 26	0.0426	0.0426	0.0426	0.0426	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0384