CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

18 Nov 2025

LAST: 0.1821	CHANGE: 0.07	OPEN: 0.1821	HIGH: 0.1821	ASK: 0.0000	VOLUME: 6.51M
LAST: 0.1821	CHG(%): 7.28	PREV: 0.9054	LOW: 0.1821	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1821	0.1821	0.1821	0.1821	6.51M
17 Nov 25	0.1924	0.1924	0.1894	0.1901	6.51M
14 Nov 25	0.2084	0.2116	0.2050	0.2112	7.65M
13 Nov 25	0.2248	0.2248	0.2248	0.2248	7.16M
12 Nov 25	0.2312	0.2312	0.2312	0.2312	6.82M
11 Nov 25	0.2328	0.2328	0.2328	0.2328	7.24M
10 Nov 25	0.2479	0.2486	0.2436	0.2437	8.39M
07 Nov 25	0.2958	0.2958	0.2958	0.2958	23.75M
06 Nov 25	0.2258	0.2258	0.2258	0.2258	14.19M
05 Nov 25	0.2407	0.2407	0.2407	0.2407	13.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1821