CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

22 Jul 2026

LAST: 0.0180	CHANGE: 0.06	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.0180	CHG(%): 26.15	PREV: 0.2329	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0180	0.0180	0.0180	0.0180	1.68M
21 Jul 26	0.0187	0.0187	0.0187	0.0187	1.57M
20 Jul 26	0.0189	0.0189	0.0189	0.0189	1.48M
17 Jul 26	0.0186	0.0186	0.0186	0.0186	1.6M
16 Jul 26	0.0187	0.0187	0.0187	0.0187	1.77M
15 Jul 26	0.0198	0.0198	0.0198	0.0198	2.36M
14 Jul 26	0.0187	0.0187	0.0187	0.0187	1.58M
13 Jul 26	0.0189	0.0189	0.0189	0.0189	1.56M
10 Jul 26	0.0197	0.0197	0.0197	0.0197	1.89M
09 Jul 26	0.0197	0.0197	0.0197	0.0197	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180