CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

23 Jul 2026

LAST: 0.0832	CHANGE: 0.05	OPEN: 0.0843	HIGH: 0.0847	ASK: 0.0000	VOLUME: 18.36M
LAST: 0.0832	CHG(%): 26.06	PREV: 0.1869	LOW: 0.0818	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0843	0.0847	0.0818	0.0832	18.36M
22 Jul 26	0.0845	0.0850	0.0831	0.0843	16.32M
21 Jul 26	0.0832	0.0851	0.0831	0.0845	20.89M
20 Jul 26	0.0828	0.0836	0.0817	0.0832	18.9M
17 Jul 26	0.0823	0.0833	0.0815	0.0827	21.75M
16 Jul 26	0.0851	0.0855	0.0822	0.0823	23.09M
15 Jul 26	0.0847	0.0859	0.0840	0.0851	18.48M
14 Jul 26	0.0834	0.0857	0.0831	0.0847	18.67M
13 Jul 26	0.0835	0.0845	0.0820	0.0834	19.86M
10 Jul 26	0.0846	0.0873	0.0836	0.0856	25.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0832