CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

30 Oct 2026

LAST: 0.0954	CHANGE: 0.01	OPEN: 0.0931	HIGH: 0.0958	ASK: 0.0000	VOLUME: 71.96M
LAST: 0.0954	CHG(%): 2.84	PREV: 0.2638	LOW: 0.0903	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0931	0.0958	0.0903	0.0954	71.96M
29 Oct 26	0.1040	0.1041	0.0931	0.0931	75.48M
28 Oct 26	0.1033	0.1057	0.1007	0.1040	69.07M
27 Oct 26	0.1055	0.1059	0.1019	0.1033	63.96M
23 Oct 26	0.1067	0.1092	0.1043	0.1059	64.59M
22 Oct 26	0.1131	0.1139	0.1060	0.1067	68.26M
21 Oct 26	0.1135	0.1165	0.1118	0.1131	72.08M
20 Oct 26	0.1098	0.1142	0.1089	0.1135	73.47M
19 Oct 26	0.1110	0.1127	0.1079	0.1098	73.91M
16 Oct 26	0.1187	0.1216	0.1144	0.1155	84.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0954