CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

03 Mar 2026

LAST: 0.0862	CHANGE: 0.01	OPEN: 0.0880	HIGH: 0.0881	ASK: 0.0000	VOLUME: 33.94M
LAST: 0.0862	CHG(%): 1.55	PREV: 0.3286	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0880	0.0881	0.0850	0.0862	33.94M
27 Feb 26	0.0881	0.0901	0.0855	0.0865	27.92M
26 Feb 26	0.0909	0.0917	0.0872	0.0881	35.02M
24 Feb 26	0.0839	0.0846	0.0828	0.0836	25.19M
23 Feb 26	0.0868	0.0872	0.0830	0.0839	32.33M
20 Feb 26	0.0890	0.0913	0.0879	0.0905	33.94M
19 Feb 26	0.0909	0.0917	0.0873	0.0890	32.48M
18 Feb 26	0.0930	0.0942	0.0903	0.0909	25.02M
17 Feb 26	0.0946	0.0952	0.0928	0.0930	27.27M
16 Feb 26	0.0958	0.0970	0.0934	0.0946	29.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0862