CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

14 Sep 2026

LAST: 0.0960	CHANGE: 0.07	OPEN: 0.0945	HIGH: 0.0986	ASK: 0.0000	VOLUME: 64.88M
LAST: 0.0960	CHG(%): 59.61	PREV: 0.1114	LOW: 0.0940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0945	0.0986	0.0940	0.0960	64.88M
11 Sep 26	0.0913	0.0948	0.0883	0.0934	37.98M
10 Sep 26	0.0991	0.1009	0.0913	0.0913	34.92M
09 Sep 26	0.1007	0.1022	0.0974	0.0991	34.24M
08 Sep 26	0.0974	0.1031	0.0958	0.1007	37.24M
07 Sep 26	0.0964	0.0974	0.0932	0.0974	23.52M
04 Sep 26	0.0933	0.0948	0.0898	0.0905	27.68M
03 Sep 26	0.0930	0.0950	0.0915	0.0933	28.97M
02 Sep 26	0.0882	0.0931	0.0870	0.0930	25.77M
31 Aug 26	0.0846	0.0863	0.0837	0.0855	14.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960