CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

01 Jun 2026

LAST: 0.1199	CHANGE: 0.07	OPEN: 0.1272	HIGH: 0.1275	ASK: 0.0000	VOLUME: 59.29M
LAST: 0.1199	CHG(%): 59.61	PREV: 0.1114	LOW: 0.1170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1272	0.1275	0.1170	0.1199	59.29M
29 May 26	0.1153	0.1228	0.1113	0.1226	110.18M
28 May 26	0.1064	0.1153	0.1031	0.1153	57.95M
27 May 26	0.1085	0.1096	0.1058	0.1064	29.2M
26 May 26	0.1126	0.1137	0.1083	0.1085	29.01M
25 May 26	0.1116	0.1160	0.1114	0.1126	31.53M
22 May 26	0.1146	0.1195	0.1114	0.1116	42.65M
21 May 26	0.1175	0.1188	0.1139	0.1146	35.66M
20 May 26	0.1126	0.1194	0.1122	0.1175	55.75M
19 May 26	0.1088	0.1147	0.1069	0.1126	50.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1199