CC, ALI-USD End of Day and Historical Stock Data [Artificial Liquid Intelligence ]

20 Nov 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 492.1K
LAST: 0.0025	CHG(%): 31.48	PREV: 0.0054	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0026	0.0026	0.0025	0.0025	492.1K
19 Nov 25	0.0027	0.0027	0.0026	0.0026	1.25M
18 Nov 25	0.0027	0.0028	0.0026	0.0027	1.65M
13 Nov 25	0.0031	0.0032	0.0031	0.0031	1.7M
12 Nov 25	0.0032	0.0033	0.0031	0.0031	853.3K
11 Nov 25	0.0033	0.0034	0.0032	0.0032	924.7K
07 Nov 25	0.0031	0.0035	0.0031	0.0034	1.23M
06 Nov 25	0.0033	0.0034	0.0031	0.0031	1.05M
05 Nov 25	0.0033	0.0035	0.0032	0.0033	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025