CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

30 Oct 2026

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0572	HIGH: 0.0572	ASK: 0.0000	VOLUME: 0
LAST: 0.0540	CHG(%): 4.72	PREV: 0.0827	LOW: 0.0536	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0572	0.0572	0.0536	0.0540	0
29 Oct 26	0.0572	0.0572	0.0572	0.0572	0
28 Oct 26	0.0566	0.0572	0.0562	0.0572	0
27 Oct 26	0.0560	0.0568	0.0556	0.0566	0
23 Oct 26	0.0553	0.0557	0.0551	0.0555	0
22 Oct 26	0.0572	0.0573	0.0550	0.0553	25
21 Oct 26	0.0564	0.0577	0.0561	0.0572	26
20 Oct 26	0.0557	0.0566	0.0548	0.0564	85
19 Oct 26	0.0533	0.0557	0.0531	0.0557	61
16 Oct 26	0.0550	0.0554	0.0541	0.0546	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540