CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

01 Jun 2026

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0515	HIGH: 0.0517	ASK: 0.0000	VOLUME: 56
LAST: 0.0493	CHG(%): 3.68	PREV: 0.0598	LOW: 0.0491	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0515	0.0517	0.0491	0.0493	56
29 May 26	0.0507	0.0512	0.0498	0.0499	308
28 May 26	0.0517	0.0518	0.0504	0.0507	420
27 May 26	0.0532	0.0533	0.0517	0.0517	142
26 May 26	0.0540	0.0546	0.0523	0.0532	328
25 May 26	0.0546	0.0552	0.0537	0.0540	156
22 May 26	0.0552	0.0552	0.0524	0.0525	95
21 May 26	0.0542	0.0560	0.0537	0.0552	137
20 May 26	0.0534	0.0542	0.0531	0.0542	146
19 May 26	0.0541	0.0544	0.0524	0.0534	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493