CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

16 Sep 2026

LAST: 0.0533	CHANGE: 0.00	OPEN: 0.0522	HIGH: 0.0533	ASK: 0.0000	VOLUME: 55
LAST: 0.0533	CHG(%): 3.68	PREV: 0.0598	LOW: 0.0518	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0522	0.0533	0.0518	0.0533	55
14 Sep 26	0.0526	0.0540	0.0457	0.0535	68
11 Sep 26	0.0529	0.0548	0.0451	0.0452	0
10 Sep 26	0.0540	0.0542	0.0528	0.0529	81
09 Sep 26	0.0448	0.0540	0.0445	0.0540	98
08 Sep 26	0.0545	0.0548	0.0448	0.0448	0
07 Sep 26	0.0479	0.0545	0.0445	0.0545	97
04 Sep 26	0.0561	0.0562	0.0544	0.0550	359
03 Sep 26	0.0533	0.0566	0.0512	0.0561	429
02 Sep 26	0.0488	0.0533	0.0476	0.0533	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0533