CC, ALIAS-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0815	CHANGE: 0.00	OPEN: 0.0727	HIGH: 0.0825	ASK: 0.0000	VOLUME: 69
LAST: 0.0815	CHG(%): 0.00	PREV: 1.1119	LOW: 0.0722	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0727	0.0825	0.0722	0.0815	69
23 Aug 25	0.0817	0.0831	0.0726	0.0727	1.2K
22 Aug 25	0.0809	0.0838	0.0799	0.0817	753
21 Aug 25	0.0811	0.0814	0.0795	0.0809	713
20 Aug 25	0.0797	0.0833	0.0790	0.0811	646
19 Aug 25	0.0823	0.0825	0.0737	0.0797	3.5K
18 Aug 25	0.0844	0.0844	0.0785	0.0823	1.3K
17 Aug 25	0.0830	0.0847	0.0818	0.0844	1.4K
16 Aug 25	0.0837	0.0839	0.0827	0.0830	980
15 Aug 25	0.0858	0.0861	0.0835	0.0837	662

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0815