CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

16 Apr 2026

LAST: 0.0554	CHANGE: 0.00	OPEN: 0.0554	HIGH: 0.0558	ASK: 0.0000	VOLUME: 1
LAST: 0.0554	CHG(%): 3.68	PREV: 0.0598	LOW: 0.0544	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0554	0.0558	0.0544	0.0554	1
15 Apr 26	0.0548	0.0557	0.0545	0.0554	15
14 Apr 26	0.0552	0.0562	0.0545	0.0548	129
13 Apr 26	0.0522	0.0553	0.0513	0.0552	121
10 Apr 26	0.0531	0.0542	0.0517	0.0540	209
09 Apr 26	0.0525	0.0536	0.0434	0.0531	1.4K
07 Apr 26	0.0489	0.0536	0.0489	0.0533	330
06 Apr 26	0.0503	0.0506	0.0487	0.0489	498
03 Apr 26	0.0495	0.0501	0.0491	0.0495	8
02 Apr 26	0.0504	0.0508	0.0487	0.0495	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0554