CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

27 Feb 2026

LAST: 0.0474	CHANGE: 0.02	OPEN: 0.0478	HIGH: 0.0483	ASK: 0.0000	VOLUME: 318
LAST: 0.0474	CHG(%): 39.74	PREV: 0.0546	LOW: 0.0466	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0478	0.0483	0.0466	0.0474	318
26 Feb 26	0.0482	0.0488	0.0466	0.0478	264
24 Feb 26	0.0458	0.0461	0.0442	0.0455	351
23 Feb 26	0.0480	0.0480	0.0454	0.0458	324
20 Feb 26	0.0482	0.0491	0.0476	0.0483	2.0K
19 Feb 26	0.0458	0.0482	0.0449	0.0482	1.9K
18 Feb 26	0.0485	0.0491	0.0457	0.0458	33
17 Feb 26	0.0495	0.0497	0.0463	0.0485	228
16 Feb 26	0.0495	0.0503	0.0468	0.0495	281
13 Feb 26	0.0477	0.0499	0.0474	0.0495	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0474