CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

09 Jan 2026

LAST: 0.0605	CHANGE: 0.00	OPEN: 0.0591	HIGH: 0.0606	ASK: 0.0000	VOLUME: 283
LAST: 0.0605	CHG(%): 3.68	PREV: 0.0598	LOW: 0.0533	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0591	0.0606	0.0533	0.0605	283
07 Jan 26	0.0608	0.0608	0.0499	0.0596	654
06 Jan 26	0.0599	0.0608	0.0474	0.0608	1.4K
05 Jan 26	0.0572	0.0608	0.0518	0.0599	1.2K
02 Jan 26	0.0475	0.0509	0.0475	0.0487	2.4K
30 Dec 25	0.0600	0.0612	0.0496	0.0496	4
26 Dec 25	0.0602	0.0617	0.0597	0.0598	88
24 Dec 25	0.0603	0.0607	0.0596	0.0605	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0605