CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

23 Jul 2026

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0456	ASK: 0.0000	VOLUME: 4
LAST: 0.0455	CHG(%): 3.68	PREV: 0.0598	LOW: 0.0441	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0451	0.0456	0.0441	0.0455	4
22 Jul 26	0.0466	0.0467	0.0437	0.0451	672
21 Jul 26	0.0447	0.0467	0.0447	0.0466	142
20 Jul 26	0.0457	0.0459	0.0439	0.0447	127
17 Jul 26	0.0447	0.0450	0.0438	0.0448	284
16 Jul 26	0.0453	0.0454	0.0417	0.0447	393
15 Jul 26	0.0455	0.0459	0.0451	0.0453	24
14 Jul 26	0.0436	0.0461	0.0422	0.0455	492
13 Jul 26	0.0446	0.0450	0.0403	0.0436	596
10 Jul 26	0.0445	0.0455	0.0443	0.0449	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455