CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

20 Nov 2025

LAST: 0.2331	CHANGE: 0.04	OPEN: 0.2362	HIGH: 0.2545	ASK: 0.0000	VOLUME: 19.34M
LAST: 0.2331	CHG(%): 3.43	PREV: 1.1442	LOW: 0.2286	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2362	0.2545	0.2286	0.2331	19.34M
19 Nov 25	0.2444	0.2698	0.2234	0.2362	36.43M
18 Nov 25	0.2383	0.2492	0.2348	0.2445	9.08M
13 Nov 25	0.2666	0.2728	0.2522	0.2610	14.03M
12 Nov 25	0.2743	0.2887	0.2629	0.2666	14.98M
11 Nov 25	0.3010	0.3021	0.2719	0.2744	16.3M
07 Nov 25	0.2487	0.2827	0.2487	0.2736	28.8M
06 Nov 25	0.2510	0.2510	0.2365	0.2487	13.89M
05 Nov 25	0.2492	0.2520	0.2315	0.2510	14.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2331