CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

17 Sep 2026

LAST: 0.1308	CHANGE: 0.01	OPEN: 0.1283	HIGH: 0.1311	ASK: 0.0000	VOLUME: 3.79M
LAST: 0.1308	CHG(%): 2.49	PREV: 0.3656	LOW: 0.1281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.1283	0.1311	0.1281	0.1308	3.79M
16 Sep 26	0.1284	0.1287	0.1230	0.1283	4.59M
14 Sep 26	0.1299	0.1326	0.1295	0.1297	3.67M
11 Sep 26	0.1236	0.1310	0.1236	0.1286	4.86M
10 Sep 26	0.1303	0.1304	0.1233	0.1236	4.49M
09 Sep 26	0.1385	0.1405	0.1279	0.1303	4.79M
08 Sep 26	0.1392	0.1404	0.1364	0.1385	4.14M
07 Sep 26	0.1394	0.1432	0.1373	0.1392	5.32M
04 Sep 26	0.1365	0.1389	0.1337	0.1356	5.62M
03 Sep 26	0.1324	0.1376	0.1324	0.1366	5.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1308