CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

16 Apr 2026

LAST: 0.1203	CHANGE: 0.09	OPEN: 0.1133	HIGH: 0.1233	ASK: 0.0000	VOLUME: 9.59M
LAST: 0.1203	CHG(%): 46.58	PREV: 0.1872	LOW: 0.1132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.1133	0.1233	0.1132	0.1203	9.59M
15 Apr 26	0.1127	0.1155	0.1098	0.1133	5.38M
14 Apr 26	0.1124	0.1160	0.1110	0.1127	6.02M
13 Apr 26	0.1080	0.1126	0.1080	0.1124	3.91M
10 Apr 26	0.1122	0.1148	0.1109	0.1143	4.94M
09 Apr 26	0.1132	0.1164	0.1107	0.1122	7.81M
07 Apr 26	0.1091	0.1158	0.1078	0.1151	7.37M
06 Apr 26	0.1079	0.1156	0.1077	0.1091	6.72M
03 Apr 26	0.1111	0.1212	0.1097	0.1098	10.49M
02 Apr 26	0.1112	0.1134	0.1079	0.1111	9.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1203