CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

01 Jun 2026

LAST: 0.1251	CHANGE: 0.09	OPEN: 0.1307	HIGH: 0.1350	ASK: 0.0000	VOLUME: 12.75M
LAST: 0.1251	CHG(%): 46.58	PREV: 0.1872	LOW: 0.1216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1307	0.1350	0.1216	0.1251	12.75M
29 May 26	0.1212	0.1273	0.1201	0.1230	4.82M
28 May 26	0.1254	0.1260	0.1170	0.1212	5.03M
27 May 26	0.1241	0.1299	0.1234	0.1254	7.3M
26 May 26	0.1263	0.1274	0.1233	0.1241	3.12M
25 May 26	0.1254	0.1285	0.1244	0.1263	2.94M
22 May 26	0.1305	0.1308	0.1240	0.1243	5.43M
21 May 26	0.1276	0.1309	0.1272	0.1305	4.28M
20 May 26	0.1294	0.1315	0.1272	0.1276	4.86M
19 May 26	0.1383	0.1399	0.1281	0.1294	13.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1251