CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

22 Jul 2026

LAST: 0.1242	CHANGE: 0.09	OPEN: 0.1206	HIGH: 0.1311	ASK: 0.0000	VOLUME: 14.62M
LAST: 0.1242	CHG(%): 46.58	PREV: 0.1872	LOW: 0.1206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1206	0.1311	0.1206	0.1242	14.62M
21 Jul 26	0.1254	0.1267	0.1201	0.1206	13.92M
20 Jul 26	0.1196	0.1515	0.1175	0.1253	73.57M
17 Jul 26	0.1159	0.1172	0.1133	0.1150	4.64M
16 Jul 26	0.1182	0.1223	0.1153	0.1159	4.88M
15 Jul 26	0.1184	0.1190	0.1168	0.1182	3.8M
14 Jul 26	0.1169	0.1201	0.1159	0.1184	3.96M
13 Jul 26	0.1202	0.1217	0.1155	0.1169	5.03M
10 Jul 26	0.1207	0.1281	0.1204	0.1249	7.3M
09 Jul 26	0.1219	0.1237	0.1189	0.1207	6.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1242