CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

04 Nov 2026

LAST: 0.1295	CHANGE: 0.02	OPEN: 0.1274	HIGH: 0.1316	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.1295	CHG(%): 11.49	PREV: 0.1453	LOW: 0.1224	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.1274	0.1316	0.1224	0.1295	3.03M
03 Nov 26	0.1259	0.1283	0.1239	0.1274	2.57M
02 Nov 26	0.1292	0.1296	0.1246	0.1259	2.77M
30 Oct 26	0.1278	0.1409	0.1222	0.1388	7.83M
29 Oct 26	0.1381	0.1390	0.1273	0.1278	3.58M
28 Oct 26	0.1386	0.1403	0.1359	0.1381	2.66M
27 Oct 26	0.1359	0.1393	0.1335	0.1386	2.78M
23 Oct 26	0.1385	0.1442	0.1348	0.1382	3.63M
22 Oct 26	0.1483	0.1490	0.1375	0.1385	2.98M
21 Oct 26	0.1459	0.1502	0.1450	0.1483	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1295