CC, ALPA-USD End of Day and Historical Stock Data [Alpaca City]

14 Sep 2026

LAST: 0.0045	CHANGE: 0.01	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 10
LAST: 0.0045	CHG(%): 363.16	PREV: 0.0019	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0045	0.0045	0.0045	0.0045	10
11 Sep 26	0.0044	0.0049	0.0044	0.0045	40
10 Sep 26	0.0044	0.0044	0.0044	0.0044	74
09 Sep 26	0.0043	0.0050	0.0043	0.0044	22
08 Sep 26	0.0042	0.0050	0.0042	0.0043	260
07 Sep 26	0.0051	0.0052	0.0035	0.0042	745
04 Sep 26	0.0063	0.0064	0.0053	0.0056	582
03 Sep 26	0.0070	0.0080	0.0060	0.0063	894
02 Sep 26	0.0072	0.0072	0.0070	0.0070	92
31 Aug 26	0.0088	0.0088	0.0088	0.0088	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045