CC, ALPA-USD End of Day and Historical Stock Data [Alpaca City]

22 Jul 2026

LAST: 0.0160	CHANGE: 0.01	OPEN: 0.0164	HIGH: 0.0164	ASK: 0.0000	VOLUME: 184
LAST: 0.0160	CHG(%): 363.16	PREV: 0.0019	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0164	0.0164	0.0158	0.0160	184
21 Jul 26	0.0162	0.0171	0.0161	0.0164	449
20 Jul 26	0.0162	0.0174	0.0162	0.0162	104
17 Jul 26	0.0189	0.0189	0.0174	0.0174	749
16 Jul 26	0.0185	0.0190	0.0182	0.0189	442
15 Jul 26	0.0185	0.0196	0.0182	0.0185	809
14 Jul 26	0.0185	0.0192	0.0185	0.0185	1.0K
13 Jul 26	0.0190	0.0204	0.0185	0.0185	1.2K
10 Jul 26	0.0201	0.0204	0.0198	0.0201	366
09 Jul 26	0.0197	0.0208	0.0197	0.0201	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160