CC, ALPACA-USD End of Day and Historical Stock Data [Alpaca Finance]

14 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 474
LAST: 0.0008	CHG(%): 9.26	PREV: 0.0054	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0007	0.0008	0.0007	0.0008	474
11 Sep 26	0.0007	0.0008	0.0007	0.0007	1.1K
10 Sep 26	0.0008	0.0008	0.0007	0.0007	0
09 Sep 26	0.0009	0.0009	0.0008	0.0008	86
08 Sep 26	0.0008	0.0009	0.0008	0.0009	0
07 Sep 26	0.0008	0.0008	0.0008	0.0008	212
04 Sep 26	0.0007	0.0008	0.0007	0.0007	51
03 Sep 26	0.0007	0.0008	0.0007	0.0007	0
02 Sep 26	0.0007	0.0007	0.0007	0.0007	468
31 Aug 26	0.0007	0.0007	0.0007	0.0007	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008