CC, ALPINE-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.770	CHANGE: 0.01	OPEN: 1.770	HIGH: 1.770	ASK: 0.000	VOLUME: 461.94M
LAST: 1.770	CHG(%): 0.74	PREV: 1.355	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.770	1.770	1.770	1.770	461.94M
01 Oct 25	6.616	6.616	6.616	6.616	641.75M
30 Sep 25	6.667	6.792	6.663	6.792	333.23M
29 Sep 25	5.913	5.913	5.913	5.913	159.55M
26 Sep 25	2.113	2.146	2.068	2.068	15.41M
25 Sep 25	2.107	2.121	2.079	2.080	11.44M
24 Sep 25	1.968	2.008	1.966	1.996	7.97M
23 Sep 25	1.952	1.995	1.949	1.954	14.81M
22 Sep 25	2.019	2.019	2.019	2.019	9.2M
19 Sep 25	1.973	1.980	1.973	1.977	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770