CC, ALPINE-USD End of Day and Historical Stock Data [Alpine F1 Team Fan Token]

17 Sep 2026

LAST: 0.3192	CHANGE: 0.02	OPEN: 0.3203	HIGH: 0.3214	ASK: 0.0000	VOLUME: 3.38M
LAST: 0.3192	CHG(%): 4.18	PREV: 0.5915	LOW: 0.3178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.3203	0.3214	0.3178	0.3192	3.38M
16 Sep 26	0.3152	0.3152	0.3152	0.3152	3.27M
15 Sep 26	0.3230	0.3274	0.3222	0.3265	3.64M
14 Sep 26	0.3261	0.3261	0.3261	0.3261	3.0M
11 Sep 26	0.3248	0.3248	0.3248	0.3248	3.14M
10 Sep 26	0.3345	0.3345	0.3345	0.3345	3.68M
09 Sep 26	0.3514	0.3514	0.3514	0.3514	2.98M
08 Sep 26	0.3502	0.3502	0.3502	0.3502	2.91M
07 Sep 26	0.3575	0.3575	0.3575	0.3575	2.78M
04 Sep 26	0.3493	0.3493	0.3493	0.3493	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3192