CC, ALPINE-USD End of Day and Historical Stock Data [Alpine F1 Team Fan Token]

02 Jun 2026

LAST: 0.4205	CHANGE: 0.07	OPEN: 0.4220	HIGH: 0.4222	ASK: 0.0000	VOLUME: 4.88M
LAST: 0.4205	CHG(%): 3.44	PREV: 1.9325	LOW: 0.4145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.4220	0.4222	0.4145	0.4205	4.88M
01 Jun 26	0.4167	0.4167	0.4167	0.4167	4.31M
29 May 26	0.4075	0.4075	0.4075	0.4075	15.33M
28 May 26	0.4086	0.4086	0.4086	0.4086	4.64M
27 May 26	0.3969	0.3969	0.3969	0.3969	3.2M
26 May 26	0.4055	0.4055	0.4055	0.4055	3.38M
25 May 26	0.4040	0.4040	0.4040	0.4040	3.28M
22 May 26	0.4253	0.4253	0.4253	0.4253	3.68M
21 May 26	0.4155	0.4155	0.4155	0.4155	3.87M
20 May 26	0.4059	0.4059	0.4059	0.4059	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4205