CC, ALPINE-USD End of Day and Historical Stock Data [Alpine F1 Team Fan Token]

17 Apr 2026

LAST: 0.4387	CHANGE: 0.07	OPEN: 0.4352	HIGH: 0.4432	ASK: 0.0000	VOLUME: 5.51M
LAST: 0.4387	CHG(%): 3.44	PREV: 1.9325	LOW: 0.4332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.4352	0.4432	0.4332	0.4387	5.51M
16 Apr 26	0.4209	0.4209	0.4209	0.4209	4.92M
15 Apr 26	0.4294	0.4294	0.4294	0.4294	7.8M
14 Apr 26	0.4178	0.4178	0.4178	0.4178	4.03M
13 Apr 26	0.4024	0.4179	0.4021	0.4178	3.95M
10 Apr 26	0.4080	0.4080	0.4080	0.4080	3.69M
09 Apr 26	0.4024	0.4024	0.4024	0.4024	3.62M
08 Apr 26	0.4148	0.4157	0.4108	0.4133	4.02M
07 Apr 26	0.4028	0.4028	0.4028	0.4028	3.77M
06 Apr 26	0.4058	0.4058	0.4058	0.4058	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4387