CC, ALPINE-USD End of Day and Historical Stock Data [Alpine F1 Team Fan Token]

24 Jul 2026

LAST: 0.3071	CHANGE: 0.02	OPEN: 0.3071	HIGH: 0.3071	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.3071	CHG(%): 4.18	PREV: 0.5915	LOW: 0.3071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3071	0.3071	0.3071	0.3071	2.41M
23 Jul 26	0.3144	0.3144	0.3144	0.3144	2.28M
22 Jul 26	0.3118	0.3170	0.3068	0.3144	2.38M
21 Jul 26	0.3050	0.3050	0.3050	0.3050	2.66M
20 Jul 26	0.3069	0.3069	0.3069	0.3069	2.61M
17 Jul 26	0.3286	0.3286	0.3286	0.3286	6.03M
16 Jul 26	0.3222	0.3222	0.3222	0.3222	24.59M
15 Jul 26	0.3287	0.3287	0.3287	0.3287	12.82M
14 Jul 26	0.2966	0.2966	0.2966	0.2966	2.22M
13 Jul 26	0.3051	0.3051	0.3051	0.3051	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3071