CC, ALPINE-USD End of Day and Historical Stock Data [Alpine F1 Team Fan Token]

02 Mar 2026

LAST: 0.4173	CHANGE: 0.02	OPEN: 0.4140	HIGH: 0.4195	ASK: 0.0000	VOLUME: 9.48M
LAST: 0.4173	CHG(%): 4.18	PREV: 0.5915	LOW: 0.4138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.4140	0.4195	0.4138	0.4173	9.48M
27 Feb 26	0.4285	0.4285	0.4285	0.4285	13.41M
26 Feb 26	0.4327	0.4327	0.4327	0.4327	8.91M
25 Feb 26	0.4126	0.4242	0.4108	0.4223	8.72M
24 Feb 26	0.4107	0.4107	0.4107	0.4107	7.99M
23 Feb 26	0.4351	0.4351	0.4351	0.4351	8.93M
20 Feb 26	0.4423	0.4423	0.4423	0.4423	9.05M
19 Feb 26	0.4405	0.4405	0.4405	0.4405	9.57M
18 Feb 26	0.4544	0.4544	0.4544	0.4544	10.65M
17 Feb 26	0.4521	0.4521	0.4521	0.4521	24.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4173