CC, ALT22065-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 412
LAST: 0.0008	CHG(%): 2.65	PREV: 0.0113	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0008	0.0008	0.0008	0.0008	412
30 Sep 25	0.0009	0.0009	0.0009	0.0009	390
29 Sep 25	0.0008	0.0008	0.0008	0.0008	27
26 Sep 25	0.0009	0.0009	0.0008	0.0008	229
25 Sep 25	0.0010	0.0010	0.0010	0.0010	51
24 Sep 25	0.0011	0.0011	0.0009	0.0009	40
23 Sep 25	0.0012	0.0012	0.0012	0.0012	216
22 Sep 25	0.0025	0.0025	0.0025	0.0025	3
19 Sep 25	0.0024	0.0025	0.0024	0.0024	125K
18 Sep 25	0.0024	0.0024	0.0024	0.0024	125.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008