CC, ALT29073-USD End of Day and Historical Stock Data [Altlayer]

14 Sep 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0073	ASK: 0.0000	VOLUME: 32.32M
LAST: 0.0067	CHG(%): 41.59	PREV: 0.0113	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0064	0.0073	0.0064	0.0067	32.32M
11 Sep 26	0.0060	0.0063	0.0060	0.0062	6.08M
10 Sep 26	0.0064	0.0064	0.0060	0.0060	5.47M
09 Sep 26	0.0066	0.0067	0.0063	0.0064	5.78M
08 Sep 26	0.0065	0.0067	0.0065	0.0066	5.43M
07 Sep 26	0.0066	0.0066	0.0065	0.0065	5.0M
04 Sep 26	0.0063	0.0064	0.0062	0.0064	7.11M
03 Sep 26	0.0061	0.0063	0.0061	0.0063	4.93M
02 Sep 26	0.0061	0.0062	0.0060	0.0061	4.69M
31 Aug 26	0.0061	0.0063	0.0060	0.0061	5.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067