CC, ALT29073-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALT29073-USD: Altlayer

14 Aug 2025

LAST: 0.0348	CHANGE: 0.00	OPEN: 0.0393	HIGH: 0.0402	ASK: 0.0000	VOLUME: 71.87M
LAST: 0.0348	CHG(%): 1.34	PREV: 0.1118	LOW: 0.0342	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0393	0.0402	0.0342	0.0348	71.87M
13 Aug 25	0.0390	0.0399	0.0373	0.0393	69.76M
12 Aug 25	0.0349	0.0392	0.0345	0.0390	125.36M
11 Aug 25	0.0373	0.0384	0.0344	0.0349	37.99M
10 Aug 25	0.0382	0.0385	0.0361	0.0373	36.85M
09 Aug 25	0.0373	0.0387	0.0373	0.0382	41.98M
08 Aug 25	0.0364	0.0374	0.0359	0.0373	42.87M
07 Aug 25	0.0340	0.0364	0.0336	0.0364	53.42M
06 Aug 25	0.0335	0.0344	0.0322	0.0340	31.44M
05 Aug 25	0.0351	0.0352	0.0325	0.0335	36.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.13
MA50:	0.12
MA200:	0.05
STO9:	2.25
RSI14:	25.03
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.20
Week High:	0.13
Week Low:	0.02
Month High:	0.21
Month Low:	0.02
Volatility:	70.71