CC, ALT29073-USD End of Day and Historical Stock Data [Altlayer]

17 Apr 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 12.29M
LAST: 0.0075	CHG(%): 41.59	PREV: 0.0113	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0077	0.0077	0.0072	0.0075	12.29M
16 Apr 26	0.0069	0.0086	0.0069	0.0077	62.35M
15 Apr 26	0.0068	0.0070	0.0068	0.0069	6.98M
14 Apr 26	0.0070	0.0070	0.0067	0.0068	6.73M
13 Apr 26	0.0066	0.0070	0.0066	0.0070	11.08M
10 Apr 26	0.0067	0.0068	0.0066	0.0067	7.09M
09 Apr 26	0.0065	0.0069	0.0065	0.0067	14.94M
07 Apr 26	0.0062	0.0072	0.0061	0.0067	64.88M
06 Apr 26	0.0062	0.0066	0.0062	0.0062	23.36M
03 Apr 26	0.0061	0.0080	0.0060	0.0066	62.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075