CC, ALT29073-USD End of Day and Historical Stock Data [Altlayer]

07 Jan 2026

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0139	ASK: 0.0000	VOLUME: 8.69M
LAST: 0.0132	CHG(%): 1.34	PREV: 0.1118	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0137	0.0139	0.0131	0.0132	8.69M
06 Jan 26	0.0136	0.0139	0.0130	0.0137	10.25M
05 Jan 26	0.0138	0.0140	0.0131	0.0136	11.46M
02 Jan 26	0.0125	0.0128	0.0124	0.0127	11.32M
30 Dec 25	0.0117	0.0117	0.0112	0.0116	7.04M
26 Dec 25	0.0114	0.0118	0.0114	0.0116	4.69M
24 Dec 25	0.0114	0.0115	0.0111	0.0115	5.74M
22 Dec 25	0.0115	0.0117	0.0113	0.0115	10.88M
19 Dec 25	0.0108	0.0118	0.0106	0.0117	11.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132