CC, ALT29073-USD End of Day and Historical Stock Data [Altlayer]

30 Oct 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0062	ASK: 0.0000	VOLUME: 12.58M
LAST: 0.0061	CHG(%): 10.12	PREV: 0.0336	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0060	0.0062	0.0057	0.0061	12.58M
29 Oct 26	0.0067	0.0067	0.0060	0.0060	13.54M
28 Oct 26	0.0065	0.0068	0.0065	0.0067	11.99M
27 Oct 26	0.0064	0.0066	0.0063	0.0065	10.0M
23 Oct 26	0.0082	0.0082	0.0070	0.0074	47.74M
22 Oct 26	0.0130	0.0133	0.0075	0.0082	144.07M
21 Oct 26	0.0100	0.0155	0.0095	0.0130	149.22M
20 Oct 26	0.0092	0.0110	0.0090	0.0100	84.84M
19 Oct 26	0.0088	0.0093	0.0084	0.0092	22.57M
16 Oct 26	0.0080	0.0086	0.0079	0.0083	16.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061