CC, ALU-USD End of Day and Historical Stock Data [Altura]

02 Jan 2026

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0081	CHG(%): 5.38	PREV: 0.0093	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0081	0.0081	0.0081	0.0081	1.85M
01 Jan 26	0.0079	0.0080	0.0078	0.0080	2.26M
31 Dec 25	0.0079	0.0079	0.0078	0.0078	2.28M
30 Dec 25	0.0078	0.0078	0.0078	0.0078	2.57M
29 Dec 25	0.0080	0.0082	0.0080	0.0082	1.41M
26 Dec 25	0.0076	0.0076	0.0076	0.0076	1.73M
25 Dec 25	0.0078	0.0079	0.0078	0.0078	1.78M
24 Dec 25	0.0078	0.0078	0.0078	0.0078	2.56M
23 Dec 25	0.0082	0.0082	0.0080	0.0080	3.69M
22 Dec 25	0.0081	0.0081	0.0081	0.0081	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081