CC, ALU-USD End of Day and Historical Stock Data [Altura]

23 Apr 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0000	VOLUME: 1.56M
LAST: 0.0056	CHG(%): 5.38	PREV: 0.0093	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0057	0.0057	0.0056	0.0056	1.56M
22 Apr 26	0.0057	0.0057	0.0057	0.0057	1.67M
21 Apr 26	0.0057	0.0057	0.0057	0.0057	2.32M
20 Apr 26	0.0055	0.0055	0.0055	0.0055	1.99M
17 Apr 26	0.0056	0.0056	0.0056	0.0056	1.63M
16 Apr 26	0.0054	0.0054	0.0054	0.0054	1.43M
15 Apr 26	0.0047	0.0047	0.0047	0.0047	1.88M
14 Apr 26	0.0045	0.0045	0.0045	0.0045	1.93M
13 Apr 26	0.0038	0.0046	0.0038	0.0045	1.78M
10 Apr 26	0.0046	0.0046	0.0046	0.0046	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056