CC, ALU-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALU-USD: Altura

15 Aug 2025

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0131	ASK: 0.0000	VOLUME: 13.82M
LAST: 0.0131	CHG(%): 0.30	PREV: 0.1010	LOW: 0.0117	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0119	0.0131	0.0117	0.0131	13.82M
14 Aug 25	0.0063	0.0063	0.0063	0.0063	5.29M
13 Aug 25	0.0064	0.0068	0.0060	0.0063	5.18M
12 Aug 25	0.0060	0.0060	0.0060	0.0060	2.57M
11 Aug 25	0.0060	0.0060	0.0060	0.0060	2.19M
10 Aug 25	0.0059	0.0064	0.0057	0.0060	1.91M
09 Aug 25	0.0060	0.0064	0.0059	0.0059	1.34M
08 Aug 25	0.0057	0.0057	0.0057	0.0057	1.91M
07 Aug 25	0.0057	0.0057	0.0057	0.0057	1.71M
06 Aug 25	0.0054	0.0059	0.0052	0.0057	1.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.09
MA200:	0.04
STO9:	19.15
RSI14:	43.82
WPR14:	-71.30
MTM14:	0.00
ROC14:	0.00
Week High:	0.17
Week Low:	0.00
Month High:	0.17
Month Low:	0.00
Volatility:	101.38