CC, AMB-USD End of Day and Historical Stock Data [Ambrosus]

17 Apr 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 0
LAST: 0.0075	CHG(%): 1.00	PREV: 0.0100	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.0075	0.0075	0.0075	0.0075
16 Apr 26	0.0075	0.0075	0.0075	0.0075
15 Apr 26	0.0075	0.0075	0.0075	0.0075
14 Apr 26	0.0075	0.0075	0.0075	0.0075
13 Apr 26	0.0075	0.0075	0.0075	0.0075
10 Apr 26	0.0075	0.0075	0.0075	0.0075
09 Apr 26	0.0075	0.0075	0.0075	0.0075
07 Apr 26	0.0075	0.0075	0.0075	0.0075
06 Apr 26	0.0075	0.0075	0.0075	0.0075
03 Apr 26	0.0075	0.0075	0.0075	0.0075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075