CC, AMB-USD End of Day and Historical Stock Data [Ambrosus]

14 Sep 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 0
LAST: 0.0075	CHG(%): 1.00	PREV: 0.0100	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0075	0.0075	0.0075	0.0075
11 Sep 26	0.0075	0.0075	0.0075	0.0075
10 Sep 26	0.0075	0.0075	0.0075	0.0075
09 Sep 26	0.0075	0.0075	0.0075	0.0075
08 Sep 26	0.0075	0.0075	0.0075	0.0075
07 Sep 26	0.0075	0.0075	0.0075	0.0075
04 Sep 26	0.0075	0.0075	0.0075	0.0075
03 Sep 26	0.0075	0.0075	0.0075	0.0075
02 Sep 26	0.0075	0.0075	0.0075	0.0075
31 Aug 26	0.0075	0.0075	0.0075	0.0075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075