CC, AMON-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 12
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0004	0.0004	0.0004	0.0004	12
23 Aug 25	0.0004	0.0004	0.0004	0.0004	12
22 Aug 25	0.0004	0.0004	0.0004	0.0004	12
21 Aug 25	0.0005	0.0005	0.0004	0.0004	12
20 Aug 25	0.0005	0.0005	0.0005	0.0005	20
19 Aug 25	0.0005	0.0005	0.0005	0.0005	20
18 Aug 25	0.0005	0.0005	0.0005	0.0005	20
17 Aug 25	0.0005	0.0005	0.0005	0.0005	20
16 Aug 25	0.0005	0.0005	0.0005	0.0005	20
15 Aug 25	0.0005	0.0005	0.0005	0.0005	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004