CC, AMP-USD End of Day and Historical Stock Data [Amp]

03 Nov 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 11.05M
LAST: 0.0007	CHG(%): 2.78	PREV: 0.0036	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0006	0.0007	0.0006	0.0007	11.05M
02 Nov 26	0.0007	0.0007	0.0006	0.0006	3.9M
30 Oct 26	0.0006	0.0007	0.0006	0.0007	5.16M
29 Oct 26	0.0007	0.0007	0.0006	0.0006	5.88M
28 Oct 26	0.0007	0.0007	0.0007	0.0007	2.91M
27 Oct 26	0.0007	0.0007	0.0007	0.0007	4.74M
23 Oct 26	0.0008	0.0008	0.0008	0.0008	16.79M
22 Oct 26	0.0008	0.0008	0.0007	0.0008	8.36M
21 Oct 26	0.0009	0.0009	0.0008	0.0008	12.27M
20 Oct 26	0.0008	0.0009	0.0008	0.0009	19.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007