CC, AMP-USD End of Day and Historical Stock Data [Amp]

27 Feb 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 4.49M
LAST: 0.0015	CHG(%): 30.77	PREV: 0.0026	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0015	0.0015	0.0014	0.0015	4.49M
26 Feb 26	0.0015	0.0015	0.0014	0.0015	5.24M
24 Feb 26	0.0014	0.0015	0.0014	0.0014	3.93M
23 Feb 26	0.0015	0.0015	0.0014	0.0014	4.29M
20 Feb 26	0.0015	0.0015	0.0015	0.0015	4.17M
19 Feb 26	0.0015	0.0015	0.0015	0.0015	3.99M
18 Feb 26	0.0016	0.0016	0.0015	0.0015	4.21M
17 Feb 26	0.0016	0.0016	0.0015	0.0016	3.4M
16 Feb 26	0.0015	0.0016	0.0015	0.0016	7.07M
13 Feb 26	0.0015	0.0016	0.0015	0.0015	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015