CC, AMP-USD End of Day and Historical Stock Data [Amp]

14 Sep 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.0004	CHG(%): 30.77	PREV: 0.0026	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0004	0.0004	0.0004	0.0004	2.44M
11 Sep 26	0.0004	0.0005	0.0004	0.0004	3.09M
10 Sep 26	0.0004	0.0004	0.0004	0.0004	2.34M
09 Sep 26	0.0005	0.0005	0.0004	0.0004	2.4M
08 Sep 26	0.0005	0.0005	0.0004	0.0005	3.77M
07 Sep 26	0.0005	0.0005	0.0004	0.0005	2.73M
04 Sep 26	0.0005	0.0005	0.0004	0.0004	6.63M
03 Sep 26	0.0004	0.0005	0.0004	0.0005	2.99M
02 Sep 26	0.0004	0.0005	0.0004	0.0004	4.13M
31 Aug 26	0.0004	0.0005	0.0004	0.0004	8.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004