CC, AMP-USD End of Day and Historical Stock Data [Amp]

22 Jul 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 4.73M
LAST: 0.0004	CHG(%): 2.78	PREV: 0.0036	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0004	0.0004	0.0004	0.0004	4.73M
21 Jul 26	0.0004	0.0004	0.0004	0.0004	3.35M
20 Jul 26	0.0004	0.0004	0.0004	0.0004	2.6M
17 Jul 26	0.0004	0.0005	0.0004	0.0004	12.21M
16 Jul 26	0.0004	0.0004	0.0004	0.0004	2.8M
15 Jul 26	0.0004	0.0004	0.0004	0.0004	1.99M
14 Jul 26	0.0004	0.0004	0.0004	0.0004	3.15M
13 Jul 26	0.0004	0.0004	0.0004	0.0004	2.41M
10 Jul 26	0.0004	0.0005	0.0004	0.0004	3.45M
09 Jul 26	0.0004	0.0005	0.0004	0.0004	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004