CC, AMS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AMS-USD: AmsterdamCoin

14 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0030	ASK: 0.0000	VOLUME: 8.9K
LAST: 0.0029	CHG(%): 3.85	PREV: 0.0026	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0027	0.0030	0.0027	0.0029	8.9K
13 Aug 25	0.0024	0.0027	0.0024	0.0027	11.5K
12 Aug 25	0.0023	0.0026	0.0022	0.0024	14.2K
11 Aug 25	0.0027	0.0028	0.0022	0.0023	14.4K
10 Aug 25	0.0027	0.0029	0.0027	0.0027	15.3K
09 Aug 25	0.0029	0.0030	0.0027	0.0027	14K
08 Aug 25	0.0027	0.0030	0.0027	0.0029	13.5K
07 Aug 25	0.0024	0.0027	0.0024	0.0027	39.1K
06 Aug 25	0.0023	0.0024	0.0023	0.0024	78.3K
05 Aug 25	0.0023	0.0025	0.0023	0.0023	79.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	37.50
RSI14:	33.33
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.14
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	171.86