CC, AMS-USD End of Day and Historical Stock Data [AmsterdamCoin]

14 Jan 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0003	CHG(%): 60.00	PREV: 0.0005	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0004	0.0006	0.0002	0.0003	0
13 Jan 26	0.0008	0.0008	0.0004	0.0004	7.7K
12 Jan 26	0.0006	0.0008	0.0006	0.0008	4.7K
09 Jan 26	0.0014	0.0014	0.0013	0.0013	4.3K
07 Jan 26	0.0015	0.0016	0.0013	0.0014	7.0K
06 Jan 26	0.0022	0.0022	0.0015	0.0015	10.2K
05 Jan 26	0.0021	0.0023	0.0021	0.0022	12.1K
02 Jan 26	0.0011	0.0019	0.0011	0.0019	13.0K
30 Dec 25	0.0017	0.0017	0.0016	0.0017	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003