CC, AMZNX-USD End of Day and Historical Stock Data [Amazon tokenized stock (xStock) USD Price]

02 Jan 2026

LAST: 230.8	CHANGE: 16.71	OPEN: 230.8	HIGH: 230.8	ASK: 0.0	VOLUME: 3.24M
LAST: 230.8	CHG(%): 6.69	PREV: 249.7	LOW: 230.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	230.8	230.8	230.8	230.8	3.24M
01 Jan 26	230.8	231.0	230.5	230.7	4.7M
31 Dec 25	232.2	232.3	232.0	232.1	4.44M
30 Dec 25	231.6	231.6	231.6	231.6	4.5M
29 Dec 25	233.0	233.0	232.3	232.4	3.11M
26 Dec 25	232.1	232.1	232.1	232.1	3.24M
25 Dec 25	232.4	232.8	232.2	232.8	3.6M
24 Dec 25	231.9	231.9	231.9	231.9	4.92M
23 Dec 25	228.5	228.7	228.5	228.7	5.53M
22 Dec 25	229.3	229.3	229.3	229.3	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.8