CC, AMZNX-USD End of Day and Historical Stock Data [Amazon tokenized stock (xStock) USD Price]

24 Jul 2026

LAST: 234.6	CHANGE: 16.71	OPEN: 234.6	HIGH: 234.6	ASK: 0.0	VOLUME: 12.01M
LAST: 234.6	CHG(%): 6.69	PREV: 249.7	LOW: 234.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	234.6	234.6	234.6	234.6	12.01M
23 Jul 26	242.2	242.2	242.2	242.2	9.66M
22 Jul 26	246.9	248.3	239.9	242.2	9.62M
21 Jul 26	249.4	249.4	249.4	249.4	7.9M
20 Jul 26	247.3	247.3	247.3	247.3	1.97M
17 Jul 26	250.8	250.8	250.8	250.8	12.38M
16 Jul 26	255.1	255.1	255.1	255.1	12.23M
15 Jul 26	247.9	247.9	247.9	247.9	6.1M
14 Jul 26	246.5	246.5	246.5	246.5	10.27M
13 Jul 26	243.9	243.9	243.9	243.9	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.6