CC, AMZNX-USD End of Day and Historical Stock Data [Amazon tokenized stock (xStock) USD Price]

09 Jan 2026

LAST: 246.1	CHANGE: 16.71	OPEN: 246.1	HIGH: 246.1	ASK: 0.0	VOLUME: 5.88M
LAST: 246.1	CHG(%): 6.69	PREV: 249.7	LOW: 246.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	246.1	246.1	246.1	246.1	5.88M
08 Jan 26	241.3	241.7	240.9	241.0	5.51M
07 Jan 26	241.0	241.0	241.0	241.0	13.31M
06 Jan 26	232.6	232.6	232.6	232.6	9.79M
05 Jan 26	227.2	227.2	227.2	227.2	4.51M
02 Jan 26	230.8	230.8	230.8	230.8	3.24M
01 Jan 26	230.8	231.0	230.5	230.7	4.7M
31 Dec 25	232.2	232.3	232.0	232.1	4.44M
30 Dec 25	231.6	231.6	231.6	231.6	4.5M
29 Dec 25	233.0	233.0	232.3	232.4	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.1