CC, AMZNX-USD End of Day and Historical Stock Data [Amazon tokenized stock (xStock) USD Price]

03 Mar 2026

LAST: 207.3	CHANGE: 1.20	OPEN: 208.1	HIGH: 208.2	ASK: 0.0	VOLUME: 7.48M
LAST: 207.3	CHG(%): 0.53	PREV: 228.2	LOW: 207.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	208.1	208.2	207.1	207.3	7.48M
02 Mar 26	208.3	208.3	207.0	207.1	2.0M
27 Feb 26	206.2	206.2	206.2	206.2	15.1M
26 Feb 26	209.1	209.1	209.1	209.1	9.57M
25 Feb 26	208.4	209.6	208.3	209.5	8.76M
24 Feb 26	205.1	205.1	205.1	205.1	10.39M
23 Feb 26	209.5	209.5	209.5	209.5	1.68M
20 Feb 26	205.0	205.0	205.0	205.0	6.95M
19 Feb 26	205.0	205.0	205.0	205.0	12.72M
18 Feb 26	201.2	201.2	201.2	201.2	12.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.3