CC, AMZNX-USD End of Day and Historical Stock Data [Amazon tokenized stock (xStock) USD Price]

17 Apr 2026

LAST: 249.1	CHANGE: 10.45	OPEN: 249.1	HIGH: 249.1	ASK: 0.0	VOLUME: 15.72M
LAST: 249.1	CHG(%): 4.69	PREV: 222.7	LOW: 249.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	249.1	249.1	249.1	249.1	15.72M
16 Apr 26	247.8	247.8	247.8	247.8	20.36M
15 Apr 26	248.8	248.8	248.8	248.8	19.59M
14 Apr 26	240.0	240.0	240.0	240.0	15.19M
13 Apr 26	234.5	240.0	233.6	240.0	15.16M
10 Apr 26	232.7	232.7	232.7	232.7	12.74M
09 Apr 26	220.5	220.5	220.5	220.5	15.27M
08 Apr 26	221.0	221.6	221.0	221.6	34.9M
07 Apr 26	212.6	212.6	212.6	212.6	15.7M
06 Apr 26	208.6	208.6	208.6	208.6	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.1