CC, ANG-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 3
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0001	0.0001	0.0001	0.0001	3
11 Aug 25	0.0001	0.0001	0.0001	0.0001	3
10 Aug 25	0.0001	0.0001	0.0001	0.0001	3
09 Aug 25	0.0002	0.0002	0.0001	0.0001	34
08 Aug 25	0.0002	0.0002	0.0002	0.0002	2
07 Aug 25	0.0002	0.0002	0.0002	0.0002	2
06 Aug 25	0.0002	0.0002	0.0002	0.0002	2
05 Aug 25	0.0002	0.0002	0.0002	0.0002	2
04 Aug 25	0.0002	0.0002	0.0002	0.0002	2
03 Aug 25	0.0002	0.0002	0.0002	0.0002	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001