EODData

CC, ANG-USD: Aureus Nummus Gold

01 Oct 2025
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
369
CHG(%):
0.00
PREV:
0.0002
LOW:
0.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.00010.00020.00000.0001369
29 Sep 250.00010.00010.00010.000121
22 Sep 250.00010.00010.00010.00010
18 Sep 250.00010.00010.00010.00010
17 Sep 250.00010.00010.00010.00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Month High:0.00