CC, ANGLE-USD End of Day and Historical Stock Data [Angle]

08 Jan 2026

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 267
LAST: 0.0155	CHG(%): 1.93	PREV: 0.0207	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0155	0.0155	0.0155	0.0155	267
07 Jan 26	0.0155	0.0155	0.0155	0.0155	490
06 Jan 26	0.0155	0.0155	0.0155	0.0155	377
05 Jan 26	0.0155	0.0155	0.0155	0.0155	598
02 Jan 26	0.0155	0.0155	0.0155	0.0155	3
01 Jan 26	0.0155	0.0155	0.0155	0.0155	813
31 Dec 25	0.0155	0.0155	0.0155	0.0155	813
30 Dec 25	0.0155	0.0155	0.0155	0.0155	13
29 Dec 25	0.0155	0.0155	0.0155	0.0155	56
26 Dec 25	0.0155	0.0155	0.0155	0.0155	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155