CC, ANIME35319-USD End of Day and Historical Stock Data [Animecoin USD Price]

23 Jul 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 4.05M
LAST: 0.0027	CHG(%): 13.24	PREV: 0.0068	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0027	0.0027	0.0027	0.0027	4.05M
22 Jul 26	0.0027	0.0028	0.0027	0.0027	4.1M
21 Jul 26	0.0027	0.0027	0.0027	0.0027	4.19M
20 Jul 26	0.0026	0.0026	0.0026	0.0026	6.28M
17 Jul 26	0.0027	0.0027	0.0027	0.0027	3.85M
16 Jul 26	0.0028	0.0028	0.0028	0.0028	3.92M
15 Jul 26	0.0028	0.0028	0.0028	0.0028	4.01M
14 Jul 26	0.0027	0.0027	0.0027	0.0027	4.18M
13 Jul 26	0.0028	0.0028	0.0028	0.0028	5.3M
10 Jul 26	0.0027	0.0027	0.0027	0.0027	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027