CC, ANIME35319-USD End of Day and Historical Stock Data [Animecoin USD Price]

02 Nov 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 3.96M
LAST: 0.0027	CHG(%): 8.38	PREV: 0.0179	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0027	0.0027	0.0027	0.0027	3.96M
30 Oct 26	0.0027	0.0027	0.0027	0.0027	7.6M
29 Oct 26	0.0029	0.0029	0.0029	0.0029	13.76M
28 Oct 26	0.0029	0.0029	0.0029	0.0029	45.87M
27 Oct 26	0.0028	0.0028	0.0028	0.0028	9.86M
26 Oct 26	0.0029	0.0030	0.0028	0.0028	19.53M
23 Oct 26	0.0027	0.0027	0.0027	0.0027	3.96M
22 Oct 26	0.0029	0.0029	0.0029	0.0029	10.0M
21 Oct 26	0.0028	0.0028	0.0028	0.0028	4.74M
20 Oct 26	0.0026	0.0026	0.0026	0.0026	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027