CC, ANIME35319-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0137	ASK: 0.0000	VOLUME: 15.45M
LAST: 0.0137	CHG(%): 8.38	PREV: 0.0179	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0137	0.0137	0.0137	0.0137	15.45M
30 Sep 25	0.0139	0.0139	0.0137	0.0137	19.76M
29 Sep 25	0.0144	0.0144	0.0144	0.0144	12.87M
26 Sep 25	0.0137	0.0140	0.0137	0.0140	28.84M
25 Sep 25	0.0148	0.0148	0.0145	0.0146	29.09M
24 Sep 25	0.0143	0.0147	0.0143	0.0146	19.21M
23 Sep 25	0.0143	0.0143	0.0138	0.0139	26.28M
22 Sep 25	0.0156	0.0156	0.0156	0.0156	23.4M
19 Sep 25	0.0165	0.0166	0.0164	0.0165	17.2M
18 Sep 25	0.0163	0.0163	0.0163	0.0163	21.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137