CC, ANIME35319-USD End of Day and Historical Stock Data [Animecoin USD Price]

06 Mar 2026

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 6.78M
LAST: 0.0048	CHG(%): 13.24	PREV: 0.0068	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0047	0.0048	0.0047	0.0048	6.78M
05 Mar 26	0.0048	0.0048	0.0048	0.0048	7.38M
04 Mar 26	0.0047	0.0047	0.0047	0.0047	7.17M
03 Mar 26	0.0048	0.0048	0.0048	0.0048	9.88M
02 Mar 26	0.0048	0.0049	0.0048	0.0048	7.54M
27 Feb 26	0.0049	0.0049	0.0049	0.0049	11.44M
26 Feb 26	0.0049	0.0049	0.0049	0.0049	7.39M
25 Feb 26	0.0047	0.0049	0.0047	0.0048	7.69M
24 Feb 26	0.0047	0.0047	0.0047	0.0047	7.44M
23 Feb 26	0.0049	0.0049	0.0049	0.0049	7.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048