CC, ANIME35319-USD End of Day and Historical Stock Data [Animecoin USD Price]

02 Jun 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 6.58M
LAST: 0.0039	CHG(%): 13.24	PREV: 0.0068	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0039	0.0039	0.0038	0.0039	6.58M
01 Jun 26	0.0040	0.0040	0.0040	0.0040	5.95M
29 May 26	0.0039	0.0039	0.0039	0.0039	5.42M
28 May 26	0.0041	0.0041	0.0041	0.0041	5.63M
27 May 26	0.0042	0.0042	0.0042	0.0042	5.56M
26 May 26	0.0043	0.0043	0.0043	0.0043	4.82M
25 May 26	0.0043	0.0043	0.0043	0.0043	5.2M
22 May 26	0.0044	0.0044	0.0044	0.0044	5.56M
21 May 26	0.0043	0.0043	0.0043	0.0043	5.36M
20 May 26	0.0043	0.0043	0.0043	0.0043	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039