CC, ANIME35319-USD End of Day and Historical Stock Data [Animecoin USD Price]

16 Sep 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 5.15M
LAST: 0.0029	CHG(%): 2.47	PREV: 0.0162	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0029	0.0029	0.0029	0.0029	5.15M
15 Sep 26	0.0031	0.0031	0.0031	0.0031	4.54M
14 Sep 26	0.0031	0.0031	0.0031	0.0031	7.22M
11 Sep 26	0.0029	0.0029	0.0029	0.0029	50.19M
10 Sep 26	0.0031	0.0031	0.0031	0.0031	9.27M
09 Sep 26	0.0030	0.0030	0.0030	0.0030	6.47M
08 Sep 26	0.0029	0.0029	0.0029	0.0029	4.19M
07 Sep 26	0.0029	0.0029	0.0029	0.0029	4.47M
04 Sep 26	0.0028	0.0028	0.0028	0.0028	5.04M
03 Sep 26	0.0027	0.0027	0.0027	0.0027	6.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029