CC, ANIME35319-USD End of Day and Historical Stock Data [Animecoin USD Price]

21 Nov 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0064	ASK: 0.0000	VOLUME: 14.47M
LAST: 0.0062	CHG(%): 28.57	PREV: 0.0098	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0063	0.0064	0.0062	0.0062	14.47M
20 Nov 25	0.0065	0.0065	0.0065	0.0065	10.11M
19 Nov 25	0.0067	0.0067	0.0067	0.0067	14.59M
18 Nov 25	0.0065	0.0065	0.0065	0.0065	15.48M
17 Nov 25	0.0066	0.0068	0.0066	0.0067	13.75M
14 Nov 25	0.0072	0.0072	0.0070	0.0070	19.63M
13 Nov 25	0.0077	0.0077	0.0077	0.0077	53.99M
12 Nov 25	0.0076	0.0076	0.0076	0.0076	27.91M
11 Nov 25	0.0079	0.0079	0.0079	0.0079	22.21M
10 Nov 25	0.0080	0.0081	0.0079	0.0080	32.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062