CC, ANKR-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0140	ASK: 0.0000	VOLUME: 10.3M
LAST: 0.0140	CHG(%): 2.33	PREV: 0.0344	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0132	0.0140	0.0132	0.0140	10.3M
29 Sep 25	0.0138	0.0138	0.0134	0.0137	11.02M
22 Sep 25	0.0148	0.0148	0.0137	0.0138	15.35M
18 Sep 25	0.0156	0.0158	0.0156	0.0156	11.81M
17 Sep 25	0.0152	0.0157	0.0150	0.0156	11.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140