CC, ANKR-USD End of Day and Historical Stock Data [Ankr]

04 Mar 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0044	ASK: 0.0000	VOLUME: 6.4M
LAST: 0.0042	CHG(%): 28.57	PREV: 0.0140	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0041	0.0044	0.0041	0.0042	6.4M
03 Mar 26	0.0042	0.0042	0.0041	0.0041	5.62M
27 Feb 26	0.0044	0.0044	0.0042	0.0042	4.97M
26 Feb 26	0.0045	0.0045	0.0043	0.0044	5.07M
24 Feb 26	0.0042	0.0043	0.0041	0.0042	4.87M
23 Feb 26	0.0044	0.0044	0.0042	0.0042	5.82M
20 Feb 26	0.0044	0.0046	0.0044	0.0046	5.55M
19 Feb 26	0.0044	0.0045	0.0043	0.0044	7.82M
18 Feb 26	0.0047	0.0047	0.0044	0.0044	8.41M
17 Feb 26	0.0047	0.0048	0.0046	0.0047	12.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042