CC, ANKR-USD End of Day and Historical Stock Data [Ankr]

30 Oct 2026

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0038	ASK: 0.0000	VOLUME: 8.12M
LAST: 0.0038	CHG(%): 28.57	PREV: 0.0140	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0038	0.0038	0.0033	0.0038	8.12M
29 Oct 26	0.0041	0.0041	0.0038	0.0038	5.86M
28 Oct 26	0.0040	0.0041	0.0040	0.0041	4.32M
27 Oct 26	0.0041	0.0041	0.0040	0.0040	4.37M
23 Oct 26	0.0041	0.0044	0.0041	0.0042	4.76M
22 Oct 26	0.0043	0.0043	0.0041	0.0041	4.28M
21 Oct 26	0.0042	0.0044	0.0042	0.0043	5.63M
20 Oct 26	0.0042	0.0042	0.0041	0.0042	4.38M
19 Oct 26	0.0041	0.0042	0.0040	0.0042	4.13M
16 Oct 26	0.0044	0.0045	0.0043	0.0044	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038