CC, ANLOG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ANLOG-USD: Analog

14 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 199.5K
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0014	LOW: 0.0014	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0014	0.0014	0.0014	0.0014	199.5K
13 Aug 25	0.0014	0.0015	0.0014	0.0014	400K
12 Aug 25	0.0013	0.0014	0.0013	0.0014	157.7K
11 Aug 25	0.0013	0.0013	0.0013	0.0013	109.4K
10 Aug 25	0.0013	0.0013	0.0013	0.0013	75.7K
09 Aug 25	0.0013	0.0013	0.0013	0.0013	139.2K
08 Aug 25	0.0013	0.0013	0.0013	0.0013	235.9K
07 Aug 25	0.0013	0.0013	0.0013	0.0013	222.7K
06 Aug 25	0.0013	0.0013	0.0013	0.0013	314.9K
05 Aug 25	0.0013	0.0013	0.0013	0.0013	268.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
STO9:	66.67
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	30.45