CC, ANON30846-USD End of Day and Historical Stock Data [Anon]

02 Mar 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 64
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0004	0.0004	0.0004	0.0004	64
27 Feb 26	0.0004	0.0004	0.0004	0.0004	64
26 Feb 26	0.0004	0.0004	0.0004	0.0004	64
25 Feb 26	0.0004	0.0004	0.0004	0.0004	182
24 Feb 26	0.0005	0.0005	0.0005	0.0005	182
23 Feb 26	0.0004	0.0004	0.0004	0.0004	182
20 Feb 26	0.0005	0.0005	0.0005	0.0005	182
19 Feb 26	0.0005	0.0005	0.0005	0.0005	182
18 Feb 26	0.0005	0.0005	0.0005	0.0005	375
17 Feb 26	0.0005	0.0005	0.0005	0.0005	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004