CC, ANT-USD End of Day and Historical Stock Data [Aragon]

16 Apr 2026

LAST: 0.0666	CHANGE: 1.60	OPEN: 0.0651	HIGH: 0.0666	ASK: 0.0000	VOLUME: 0
LAST: 0.0666	CHG(%): 64.41	PREV: 2.4838	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	0.0651	0.0666	0.0650	0.0666
15 Apr 26	0.0635	0.0651	0.0635	0.0651
14 Apr 26	0.0635	0.0635	0.0635	0.0635
13 Apr 26	0.0616	0.0635	0.0616	0.0635
10 Apr 26	0.0627	0.0627	0.0619	0.0627
09 Apr 26	0.0628	0.0635	0.0613	0.0627
07 Apr 26	0.0592	0.0605	0.0592	0.0599
06 Apr 26	0.0592	0.0592	0.0592	0.0592
03 Apr 26	0.0619	0.0619	0.0619	0.0619
02 Apr 26	0.0629	0.0629	0.0582	0.0619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0666