CC, ANT-USD End of Day and Historical Stock Data [Aragon]

01 Jun 2026

LAST: 0.0506	CHANGE: 0.03	OPEN: 0.0506	HIGH: 0.0506	ASK: 0.0000	VOLUME: 0
LAST: 0.0506	CHG(%): 26.31	PREV: 0.1281	LOW: 0.0506	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jun 26	0.0506	0.0506	0.0506	0.0506
29 May 26	0.0509	0.0509	0.0495	0.0495
28 May 26	0.0521	0.0521	0.0497	0.0497
27 May 26	0.0522	0.0522	0.0521	0.0521
26 May 26	0.0524	0.0524	0.0522	0.0522
25 May 26	0.0524	0.0524	0.0524	0.0524
22 May 26	0.0536	0.0536	0.0536	0.0536
21 May 26	0.0535	0.0540	0.0535	0.0536
20 May 26	0.0535	0.0535	0.0535	0.0535
19 May 26	0.0535	0.0535	0.0535	0.0535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0506