CC, ANT-USD End of Day and Historical Stock Data [Aragon]

22 Jul 2026

LAST: 0.1302	CHANGE: 0.03	OPEN: 0.1147	HIGH: 0.1302	ASK: 0.0000	VOLUME: 0
LAST: 0.1302	CHG(%): 26.31	PREV: 0.1281	LOW: 0.1147	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.1147	0.1302	0.1147	0.1302
21 Jul 26	0.1227	0.1227	0.1147	0.1147
20 Jul 26	0.1227	0.1227	0.1227	0.1227
17 Jul 26	0.1135	0.1135	0.1135	0.1135
16 Jul 26	0.1143	0.1143	0.1135	0.1135
15 Jul 26	0.1147	0.1147	0.1143	0.1143
14 Jul 26	0.1131	0.1147	0.1091	0.1147
13 Jul 26	0.1131	0.1131	0.1131	0.1131
10 Jul 26	0.0503	0.1243	0.0503	0.1201
09 Jul 26	0.0524	0.0524	0.0501	0.0503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1302