CC, ANT-USD End of Day and Historical Stock Data [Aragon]

17 Sep 2026

LAST: 0.0711	CHANGE: 0.01	OPEN: 0.0705	HIGH: 0.0713	ASK: 0.0000	VOLUME: 0
LAST: 0.0711	CHG(%): 3.90	PREV: 0.2357	LOW: 0.0699	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0705	0.0713	0.0699	0.0711	0
16 Sep 26	0.0763	0.0763	0.0705	0.0705	0
14 Sep 26	0.0762	0.0792	0.0762	0.0792	0
11 Sep 26	0.0692	0.0724	0.0692	0.0724	0
10 Sep 26	0.0694	0.0698	0.0692	0.0692	0
09 Sep 26	0.0700	0.0701	0.0694	0.0694	0
08 Sep 26	0.0786	0.0786	0.0700	0.0700	148
07 Sep 26	0.0786	0.0786	0.0786	0.0786	0
04 Sep 26	0.0754	0.0754	0.0754	0.0754	0
03 Sep 26	0.0752	0.0754	0.0752	0.0754	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0711