CC, ANT-USD End of Day and Historical Stock Data [Aragon]

24 Nov 2025

LAST: 0.1454	CHANGE: 0.01	OPEN: 0.1470	HIGH: 0.1470	ASK: 0.0000	VOLUME: 0
LAST: 0.1454	CHG(%): 4.08	PREV: 0.1397	LOW: 0.1454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1470	0.1470	0.1454	0.1454	0
21 Nov 25	0.1574	0.1574	0.1397	0.1397	0
20 Nov 25	0.1574	0.1574	0.1574	0.1574	0
19 Nov 25	0.1646	0.1646	0.1574	0.1574	0
18 Nov 25	0.1509	0.1663	0.1509	0.1646	337
13 Nov 25	0.1648	0.1648	0.1539	0.1545	0
12 Nov 25	0.1701	0.1701	0.1648	0.1648	0
11 Nov 25	0.2265	0.2288	0.1679	0.1701	0
07 Nov 25	0.1324	0.1394	0.1281	0.1379	0
06 Nov 25	0.1287	0.1460	0.1287	0.1324	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1454