CC, ANT-USD End of Day and Historical Stock Data [Aragon]

27 Feb 2026

LAST: 0.0582	CHANGE: 1.60	OPEN: 0.0582	HIGH: 0.0582	ASK: 0.0000	VOLUME: 0
LAST: 0.0582	CHG(%): 64.41	PREV: 2.4838	LOW: 0.0582	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.0582	0.0582	0.0582	0.0582
26 Feb 26	0.0525	0.0587	0.0525	0.0582
24 Feb 26	0.0525	0.0525	0.0525	0.0525
23 Feb 26	0.0606	0.0606	0.0525	0.0525
20 Feb 26	0.0604	0.0604	0.0595	0.0603
19 Feb 26	0.0623	0.0623	0.0604	0.0604
18 Feb 26	0.0612	0.0623	0.0612	0.0623
17 Feb 26	0.0602	0.0612	0.0602	0.0612
16 Feb 26	0.0604	0.0604	0.0602	0.0602
13 Feb 26	0.0622	0.0622	0.0622	0.0622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0582