CC, ANY-USD End of Day and Historical Stock Data [Anyswap]

27 May 2026

LAST: 1.761	CHANGE: 0.00	OPEN: 1.761	HIGH: 1.761	ASK: 0.000	VOLUME: 0
LAST: 1.761	CHG(%): 0.00	PREV: 1.761	LOW: 1.761	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	1.761	1.761	1.761	1.761
26 May 26	1.761	1.761	1.761	1.761
25 May 26	1.761	1.761	1.761	1.761
22 May 26	1.761	1.761	1.761	1.761
21 May 26	1.761	1.761	1.761	1.761
20 May 26	1.761	1.761	1.761	1.761
19 May 26	1.761	1.761	1.761	1.761
18 May 26	1.761	1.761	1.761	1.761
15 May 26	1.761	1.761	1.761	1.761
14 May 26	1.761	1.761	1.761	1.761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.761