CC, AO35386-USD End of Day and Historical Stock Data [AO Computer USD]

16 Apr 2026

LAST: 2.808	CHANGE: 1.29	OPEN: 2.697	HIGH: 2.853	ASK: 0.000	VOLUME: 2.54M
LAST: 2.808	CHG(%): 9.76	PREV: 13.206	LOW: 2.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.697	2.853	2.541	2.808	2.54M
15 Apr 26	2.851	2.852	2.429	2.697	1.71M
14 Apr 26	2.943	3.093	2.487	2.851	3.12M
13 Apr 26	2.495	2.991	2.488	2.942	3.25M
10 Apr 26	2.558	3.201	2.533	2.574	2.42M
09 Apr 26	3.076	3.149	2.522	2.558	2.07M
07 Apr 26	3.410	3.454	2.410	2.432	7.61M
06 Apr 26	2.452	3.556	2.452	3.409	3.51M
03 Apr 26	3.129	3.129	2.258	2.470	5.14M
02 Apr 26	3.099	3.140	2.526	3.129	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.808