CC, AO35386-USD End of Day and Historical Stock Data [AO Computer USD]

27 Feb 2026

LAST: 3.809	CHANGE: 1.29	OPEN: 3.711	HIGH: 3.898	ASK: 0.000	VOLUME: 4.82M
LAST: 3.809	CHG(%): 9.76	PREV: 13.206	LOW: 3.543	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3.711	3.898	3.543	3.809	4.82M
26 Feb 26	3.773	3.899	3.539	3.665	1.18M
24 Feb 26	3.719	3.916	3.536	3.897	988.5K
23 Feb 26	3.902	3.974	3.467	3.740	3.19M
20 Feb 26	4.063	4.233	3.824	4.085	1.67M
19 Feb 26	3.779	4.217	3.699	4.052	1.4M
18 Feb 26	3.749	3.844	3.708	3.778	1.28M
17 Feb 26	3.797	3.849	3.707	3.764	1.22M
16 Feb 26	3.838	3.852	3.623	3.807	1.1M
13 Feb 26	3.786	3.873	3.406	3.667	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.809