CC, AO35386-USD End of Day and Historical Stock Data [AO Computer USD]

01 Jun 2026

LAST: 2.485	CHANGE: 0.73	OPEN: 2.525	HIGH: 2.540	ASK: 0.000	VOLUME: 285.2K
LAST: 2.485	CHG(%): 5.22	PREV: 13.933	LOW: 2.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2.525	2.540	2.485	2.485	285.2K
29 May 26	2.578	2.655	2.477	2.595	351.9K
28 May 26	2.648	2.652	2.552	2.578	351.3K
27 May 26	2.698	2.709	2.639	2.648	303.7K
26 May 26	2.684	2.812	2.662	2.698	367.8K
25 May 26	2.694	2.705	2.660	2.684	335.6K
22 May 26	2.784	2.819	2.737	2.800	305.7K
21 May 26	2.796	2.817	2.714	2.784	329.2K
20 May 26	2.777	2.796	2.745	2.796	329.5K
19 May 26	2.808	2.809	2.758	2.777	312.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.485