CC, APE18876-USD End of Day and Historical Stock Data [ApeCoin]

30 Oct 2026

LAST: 0.1158	CHANGE: 0.02	OPEN: 0.1131	HIGH: 0.1161	ASK: 0.0000	VOLUME: 26.43M
LAST: 0.1158	CHG(%): 12.33	PREV: 0.1638	LOW: 0.1066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1131	0.1161	0.1066	0.1158	26.43M
29 Oct 26	0.1249	0.1261	0.1131	0.1131	14.38M
28 Oct 26	0.1229	0.1271	0.1205	0.1249	10.94M
27 Oct 26	0.1221	0.1230	0.1187	0.1229	11.35M
23 Oct 26	0.1355	0.1389	0.1286	0.1317	15.67M
22 Oct 26	0.1470	0.1476	0.1351	0.1355	12.22M
21 Oct 26	0.1462	0.1511	0.1449	0.1470	14.27M
20 Oct 26	0.1450	0.1485	0.1429	0.1462	13.09M
19 Oct 26	0.1425	0.1476	0.1413	0.1450	12.95M
16 Oct 26	0.1439	0.1566	0.1409	0.1520	26.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1158