CC, APE18876-USD End of Day and Historical Stock Data [ApeCoin]

27 Feb 2026

LAST: 0.1025	CHANGE: 0.02	OPEN: 0.1059	HIGH: 0.1106	ASK: 0.0000	VOLUME: 20.29M
LAST: 0.1025	CHG(%): 1.75	PREV: 1.2242	LOW: 0.1010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1059	0.1106	0.1010	0.1025	20.29M
26 Feb 26	0.1098	0.1102	0.1035	0.1059	22.2M
24 Feb 26	0.1031	0.1044	0.1004	0.1018	15.42M
23 Feb 26	0.1074	0.1075	0.1010	0.1031	17.3M
20 Feb 26	0.1110	0.1135	0.1058	0.1108	23.51M
19 Feb 26	0.1164	0.1165	0.1075	0.1110	35.51M
18 Feb 26	0.1265	0.1280	0.1156	0.1164	16.69M
17 Feb 26	0.1302	0.1307	0.1243	0.1265	15.72M
16 Feb 26	0.1307	0.1326	0.1273	0.1302	25.49M
13 Feb 26	0.1276	0.1317	0.1244	0.1309	15.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1025