CC, APE18876-USD End of Day and Historical Stock Data [ApeCoin]

22 Jul 2026

LAST: 0.1454	CHANGE: 0.03	OPEN: 0.1508	HIGH: 0.1512	ASK: 0.0000	VOLUME: 11.0M
LAST: 0.1454	CHG(%): 6.42	PREV: 0.5403	LOW: 0.1444	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1508	0.1512	0.1444	0.1454	11.0M
21 Jul 26	0.1438	0.1525	0.1424	0.1508	12.46M
20 Jul 26	0.1442	0.1452	0.1381	0.1438	11.29M
17 Jul 26	0.1501	0.1509	0.1450	0.1473	11.31M
16 Jul 26	0.1530	0.1546	0.1487	0.1501	13.82M
15 Jul 26	0.1469	0.1573	0.1460	0.1530	27.21M
14 Jul 26	0.1478	0.1484	0.1420	0.1469	13.56M
13 Jul 26	0.1532	0.1559	0.1465	0.1478	12.7M
10 Jul 26	0.1680	0.1688	0.1576	0.1606	22.51M
09 Jul 26	0.1610	0.1689	0.1583	0.1680	44.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1454