CC, APE18876-USD End of Day and Historical Stock Data [ApeCoin]

16 Sep 2026

LAST: 0.1269	CHANGE: 0.04	OPEN: 0.1234	HIGH: 0.1271	ASK: 0.0000	VOLUME: 11.48M
LAST: 0.1269	CHG(%): 15.97	PREV: 0.2373	LOW: 0.1206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1234	0.1271	0.1206	0.1269	11.48M
14 Sep 26	0.1323	0.1356	0.1301	0.1309	12.16M
11 Sep 26	0.1313	0.1378	0.1299	0.1318	10.73M
10 Sep 26	0.1425	0.1432	0.1313	0.1313	12.51M
09 Sep 26	0.1431	0.1472	0.1402	0.1425	13.18M
08 Sep 26	0.1456	0.1480	0.1417	0.1431	13.98M
07 Sep 26	0.1427	0.1474	0.1412	0.1456	15.59M
04 Sep 26	0.1418	0.1424	0.1369	0.1387	11.05M
03 Sep 26	0.1345	0.1434	0.1337	0.1418	15.95M
02 Sep 26	0.1372	0.1389	0.1336	0.1345	10.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1269