CC, APE3-USD End of Day and Historical Stock Data [ApeCoin]

02 Jan 2026

LAST: 0.2171	CHANGE: 0.04	OPEN: 0.2129	HIGH: 0.2186	ASK: 0.0000	VOLUME: 23.4M
LAST: 0.2171	CHG(%): 15.97	PREV: 0.2373	LOW: 0.2082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2129	0.2186	0.2082	0.2171	23.4M
30 Dec 25	0.1997	0.2048	0.1975	0.2004	16.05M
26 Dec 25	0.1980	0.2056	0.1975	0.2038	16.11M
24 Dec 25	0.1983	0.2021	0.1936	0.2015	15.9M
22 Dec 25	0.2002	0.2036	0.1954	0.1982	19.32M
19 Dec 25	0.1954	0.2078	0.1934	0.2067	22.23M
18 Dec 25	0.1995	0.2106	0.1901	0.1954	30.51M
17 Dec 25	0.2126	0.2166	0.1994	0.1994	25.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2171