CC, APE3-USD End of Day and Historical Stock Data [ApeCoin]

16 Apr 2026

LAST: 0.1025	CHANGE: 0.02	OPEN: 0.0942	HIGH: 0.1044	ASK: 0.0000	VOLUME: 28.25M
LAST: 0.1025	CHG(%): 1.75	PREV: 1.2242	LOW: 0.0938	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0942	0.1044	0.0938	0.1025	28.25M
15 Apr 26	0.0880	0.0948	0.0880	0.0942	19.37M
14 Apr 26	0.0904	0.0908	0.0868	0.0880	11.07M
13 Apr 26	0.0845	0.0905	0.0843	0.0904	12.0M
10 Apr 26	0.0890	0.0908	0.0883	0.0898	13.85M
09 Apr 26	0.0880	0.0910	0.0872	0.0890	15.56M
07 Apr 26	0.0833	0.0917	0.0819	0.0910	23.06M
06 Apr 26	0.0856	0.0872	0.0830	0.0833	15.26M
03 Apr 26	0.0828	0.0945	0.0826	0.0879	38.35M
02 Apr 26	0.0888	0.0896	0.0816	0.0828	20.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1025