CC, APE3-USD End of Day and Historical Stock Data [ApeCoin]

01 Jun 2026

LAST: 0.1468	CHANGE: 0.04	OPEN: 0.1393	HIGH: 0.1526	ASK: 0.0000	VOLUME: 64.64M
LAST: 0.1468	CHG(%): 15.97	PREV: 0.2373	LOW: 0.1390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1393	0.1526	0.1390	0.1468	64.64M
29 May 26	0.1275	0.1416	0.1270	0.1406	40.48M
28 May 26	0.1319	0.1324	0.1219	0.1275	24.15M
27 May 26	0.1370	0.1384	0.1306	0.1319	18.61M
26 May 26	0.1363	0.1400	0.1326	0.1370	21.31M
25 May 26	0.1344	0.1395	0.1344	0.1363	13.05M
22 May 26	0.1449	0.1482	0.1362	0.1364	22.43M
21 May 26	0.1427	0.1466	0.1397	0.1449	17.12M
20 May 26	0.1416	0.1473	0.1409	0.1427	21.95M
19 May 26	0.1427	0.1457	0.1389	0.1416	19.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1468