CC, APE3-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.5587	CHANGE: 0.02	OPEN: 0.5324	HIGH: 0.5590	ASK: 0.0000	VOLUME: 33.36M
LAST: 0.5587	CHG(%): 1.75	PREV: 1.2242	LOW: 0.5286	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.5324	0.5590	0.5286	0.5587	33.36M
29 Sep 25	0.5262	0.5347	0.5159	0.5317	48.16M
22 Sep 25	0.5923	0.5934	0.5213	0.5347	60.02M
18 Sep 25	0.6027	0.6122	0.5990	0.6076	36.07M
17 Sep 25	0.5880	0.6060	0.5749	0.6027	41.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5587