CC, APEX19843-USD End of Day and Historical Stock Data [ApeX Protocol]

14 Sep 2026

LAST: 0.2311	CHANGE: 0.25	OPEN: 0.2311	HIGH: 0.2453	ASK: 0.0000	VOLUME: 1.8M
LAST: 0.2311	CHG(%): 30.76	PREV: 0.8055	LOW: 0.2294	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2311	0.2453	0.2294	0.2311	1.8M
11 Sep 26	0.2295	0.2330	0.2186	0.2272	2.04M
10 Sep 26	0.2072	0.2348	0.2045	0.2295	3.46M
09 Sep 26	0.2025	0.2232	0.1961	0.2072	3.61M
08 Sep 26	0.2597	0.2626	0.1814	0.2025	11.13M
07 Sep 26	0.2638	0.2717	0.2565	0.2597	1.63M
04 Sep 26	0.2662	0.2751	0.2461	0.2492	2.04M
03 Sep 26	0.2500	0.2769	0.2480	0.2662	2.21M
02 Sep 26	0.2433	0.2623	0.2398	0.2500	1.56M
31 Aug 26	0.2584	0.2658	0.2535	0.2552	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2311