CC, APEX19843-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 1.687	CHANGE: 0.00	OPEN: 1.543	HIGH: 1.716	ASK: 0.000	VOLUME: 69.42M
LAST: 1.687	CHG(%): 0.21	PREV: 1.508	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1.543	1.716	1.440	1.687	69.42M
29 Sep 25	2.159	2.513	1.666	1.748	197.38M
22 Sep 25	0.287	0.288	0.249	0.253	5.4M
18 Sep 25	0.238	0.243	0.214	0.236	4.36M
17 Sep 25	0.244	0.246	0.211	0.238	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.687