CC, APEX19843-USD End of Day and Historical Stock Data [ApeX Protocol]

27 Feb 2026

LAST: 0.2985	CHANGE: 0.00	OPEN: 0.3061	HIGH: 0.3132	ASK: 0.0000	VOLUME: 3.04M
LAST: 0.2985	CHG(%): 0.21	PREV: 1.5080	LOW: 0.2895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3061	0.3132	0.2895	0.2985	3.04M
26 Feb 26	0.3201	0.3228	0.3032	0.3061	2.55M
24 Feb 26	0.2950	0.3076	0.2902	0.3066	2.23M
23 Feb 26	0.3035	0.3098	0.2933	0.2950	2.21M
20 Feb 26	0.3302	0.3370	0.3229	0.3276	1.95M
19 Feb 26	0.3310	0.3422	0.3232	0.3302	2.73M
18 Feb 26	0.3406	0.3537	0.3295	0.3310	3.46M
17 Feb 26	0.3641	0.3651	0.3359	0.3406	3.39M
16 Feb 26	0.3413	0.3697	0.3400	0.3641	5.1M
13 Feb 26	0.2766	0.2820	0.2611	0.2791	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2985