CC, APEX19843-USD End of Day and Historical Stock Data [ApeX Protocol]

22 Jul 2026

LAST: 0.2735	CHANGE: 0.25	OPEN: 0.2802	HIGH: 0.2805	ASK: 0.0000	VOLUME: 993.6K
LAST: 0.2735	CHG(%): 30.76	PREV: 0.8055	LOW: 0.2730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.2802	0.2805	0.2730	0.2735	993.6K
21 Jul 26	0.2753	0.2802	0.2738	0.2802	1.03M
20 Jul 26	0.2863	0.2885	0.2731	0.2753	1.48M
17 Jul 26	0.2835	0.2969	0.2793	0.2930	1.53M
16 Jul 26	0.2780	0.2938	0.2759	0.2835	1.45M
15 Jul 26	0.2740	0.2875	0.2693	0.2780	1.87M
14 Jul 26	0.2613	0.2740	0.2569	0.2740	1.35M
13 Jul 26	0.2711	0.2721	0.2601	0.2613	1.26M
10 Jul 26	0.2775	0.2801	0.2746	0.2795	1.23M
09 Jul 26	0.2769	0.2802	0.2751	0.2775	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2735