CC, APEX19843-USD End of Day and Historical Stock Data [ApeX Protocol]

17 Apr 2026

LAST: 0.2989	CHANGE: 0.00	OPEN: 0.2947	HIGH: 0.3076	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.2989	CHG(%): 0.21	PREV: 1.5080	LOW: 0.2933	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2947	0.3076	0.2933	0.2989	2.26M
16 Apr 26	0.2880	0.2993	0.2855	0.2947	2.16M
15 Apr 26	0.2785	0.2955	0.2768	0.2880	1.79M
14 Apr 26	0.2801	0.2846	0.2747	0.2785	1.73M
13 Apr 26	0.2654	0.2816	0.2654	0.2801	1.91M
10 Apr 26	0.2804	0.2822	0.2695	0.2739	1.9M
09 Apr 26	0.2878	0.2957	0.2752	0.2804	2.74M
07 Apr 26	0.2695	0.2747	0.2642	0.2746	1.52M
06 Apr 26	0.2719	0.2770	0.2664	0.2695	1.38M
03 Apr 26	0.2666	0.2690	0.2631	0.2636	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2989