CC, APEX19843-USD End of Day and Historical Stock Data [ApeX Protocol]

02 Jan 2026

LAST: 0.5370	CHANGE: 0.00	OPEN: 0.5174	HIGH: 0.5504	ASK: 0.0000	VOLUME: 8.69M
LAST: 0.5370	CHG(%): 0.21	PREV: 1.5080	LOW: 0.5123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.5174	0.5504	0.5123	0.5370	8.69M
30 Dec 25	0.5055	0.5129	0.4763	0.4954	9.98M
26 Dec 25	0.4500	0.4895	0.4418	0.4754	10.41M
24 Dec 25	0.4453	0.4508	0.4193	0.4358	11.98M
22 Dec 25	0.4035	0.4444	0.4032	0.4229	11.98M
19 Dec 25	0.4007	0.4250	0.4006	0.4201	10.91M
18 Dec 25	0.3953	0.4178	0.3900	0.4007	11.14M
17 Dec 25	0.4397	0.4446	0.3940	0.3954	11.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5370