CC, API3-USD End of Day and Historical Stock Data [API3]

27 Feb 2026

LAST: 0.2952	CHANGE: 0.22	OPEN: 0.3027	HIGH: 0.3028	ASK: 0.0000	VOLUME: 18.11M
LAST: 0.2952	CHG(%): 52.75	PREV: 0.4129	LOW: 0.2911	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3027	0.3028	0.2911	0.2952	18.11M
26 Feb 26	0.2964	0.3446	0.2874	0.3029	69.25M
24 Feb 26	0.2867	0.2878	0.2774	0.2856	7.32M
23 Feb 26	0.2956	0.2965	0.2801	0.2867	8.46M
20 Feb 26	0.3016	0.3065	0.2960	0.3065	7.78M
19 Feb 26	0.3043	0.3067	0.2897	0.3016	7.86M
18 Feb 26	0.3168	0.3216	0.3036	0.3043	10.76M
17 Feb 26	0.3162	0.3192	0.3106	0.3168	7.54M
16 Feb 26	0.3128	0.3220	0.3097	0.3162	10.21M
13 Feb 26	0.3063	0.3192	0.2980	0.3191	10.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2952