CC, API3-USD End of Day and Historical Stock Data [API3]

03 Jun 2026

LAST: 0.2888	CHANGE: 0.22	OPEN: 0.2850	HIGH: 0.2986	ASK: 0.0000	VOLUME: 11.31M
LAST: 0.2888	CHG(%): 52.75	PREV: 0.4129	LOW: 0.2818	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.2850	0.2986	0.2818	0.2888	11.31M
02 Jun 26	0.3089	0.3093	0.2809	0.2850	10.9M
01 Jun 26	0.3123	0.3172	0.3017	0.3089	10.51M
29 May 26	0.3061	0.3100	0.2985	0.3052	9.32M
28 May 26	0.3161	0.3167	0.2984	0.3061	10.76M
27 May 26	0.3235	0.3269	0.3136	0.3161	10.35M
26 May 26	0.3288	0.3304	0.3205	0.3235	12.12M
25 May 26	0.3213	0.3462	0.3213	0.3289	24.01M
22 May 26	0.3434	0.3462	0.3202	0.3208	12.02M
21 May 26	0.3369	0.3471	0.3368	0.3434	10.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2888