CC, API3-USD End of Day and Historical Stock Data [API3]

13 Nov 2025

LAST: 0.5966	CHANGE: 0.03	OPEN: 0.6200	HIGH: 0.6357	ASK: 0.0000	VOLUME: 14.37M
LAST: 0.5966	CHG(%): 1.69	PREV: 1.6142	LOW: 0.5789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.6200	0.6357	0.5789	0.5966	14.37M
12 Nov 25	0.6307	0.6605	0.6165	0.6200	12.28M
11 Nov 25	0.6835	0.6848	0.6297	0.6307	19.48M
07 Nov 25	0.5895	0.6656	0.5768	0.6514	22.65M
06 Nov 25	0.5989	0.6050	0.5678	0.5895	11.82M
05 Nov 25	0.5796	0.6016	0.5458	0.5989	18.86M
04 Nov 25	0.6143	0.6477	0.5492	0.5796	26.9M
30 Oct 25	0.6544	0.6677	0.6024	0.6250	15.72M
28 Oct 25	0.6921	0.6921	0.6510	0.6612	13.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5966