CC, API3-USD End of Day and Historical Stock Data [API3]

22 Jul 2026

LAST: 0.2244	CHANGE: 0.22	OPEN: 0.2219	HIGH: 0.2345	ASK: 0.0000	VOLUME: 11.77M
LAST: 0.2244	CHG(%): 52.75	PREV: 0.4129	LOW: 0.2179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.2219	0.2345	0.2179	0.2244	11.77M
21 Jul 26	0.2186	0.2231	0.2173	0.2219	5.28M
20 Jul 26	0.2128	0.2198	0.2094	0.2186	5.75M
17 Jul 26	0.2212	0.2230	0.2159	0.2187	7.63M
16 Jul 26	0.2219	0.2297	0.2204	0.2212	8.82M
15 Jul 26	0.2232	0.2245	0.2198	0.2219	5.47M
14 Jul 26	0.2168	0.2238	0.2155	0.2232	5.35M
13 Jul 26	0.2230	0.2258	0.2139	0.2168	6.75M
10 Jul 26	0.2229	0.2296	0.2226	0.2269	6.26M
09 Jul 26	0.2196	0.2267	0.2186	0.2229	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2244