CC, API3-USD End of Day and Historical Stock Data [API3]

04 Nov 2026

LAST: 0.2406	CHANGE: 0.69	OPEN: 0.2392	HIGH: 0.2470	ASK: 0.0000	VOLUME: 8.62M
LAST: 0.2406	CHG(%): 101.16	PREV: 0.6802	LOW: 0.2305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.2392	0.2470	0.2305	0.2406	8.62M
03 Nov 26	0.2300	0.2428	0.2266	0.2392	6.05M
02 Nov 26	0.2338	0.2359	0.2266	0.2300	5.56M
30 Oct 26	0.2398	0.2407	0.2236	0.2407	10.6M
29 Oct 26	0.2613	0.2631	0.2394	0.2398	5.68M
28 Oct 26	0.2675	0.2675	0.2552	0.2613	7.52M
27 Oct 26	0.2484	0.2675	0.2434	0.2675	8.7M
23 Oct 26	0.2610	0.2700	0.2568	0.2629	7.36M
22 Oct 26	0.2818	0.2830	0.2598	0.2610	7.67M
21 Oct 26	0.2807	0.2859	0.2797	0.2818	8.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2406