CC, API3-USD End of Day and Historical Stock Data [API3]

16 Apr 2026

LAST: 0.3065	CHANGE: 0.03	OPEN: 0.2925	HIGH: 0.3099	ASK: 0.0000	VOLUME: 18.47M
LAST: 0.3065	CHG(%): 1.69	PREV: 1.6142	LOW: 0.2920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.2925	0.3099	0.2920	0.3065	18.47M
15 Apr 26	0.2814	0.2941	0.2809	0.2925	9.53M
14 Apr 26	0.2874	0.2880	0.2793	0.2814	10.09M
13 Apr 26	0.2763	0.2881	0.2742	0.2874	11.5M
10 Apr 26	0.2818	0.2858	0.2793	0.2858	11.39M
09 Apr 26	0.2780	0.2848	0.2748	0.2818	13.64M
07 Apr 26	0.2746	0.2867	0.2696	0.2866	15.68M
06 Apr 26	0.2696	0.2812	0.2694	0.2746	16.48M
03 Apr 26	0.2661	0.2712	0.2642	0.2696	11.77M
02 Apr 26	0.2721	0.2736	0.2600	0.2661	13.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3065