CC, API3-USD End of Day and Historical Stock Data [API3]

14 Sep 2026

LAST: 0.2420	CHANGE: 0.22	OPEN: 0.2473	HIGH: 0.2778	ASK: 0.0000	VOLUME: 36.77M
LAST: 0.2420	CHG(%): 52.75	PREV: 0.4129	LOW: 0.2403	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2473	0.2778	0.2403	0.2420	36.77M
11 Sep 26	0.2202	0.2289	0.2190	0.2263	6.76M
10 Sep 26	0.2262	0.2265	0.2202	0.2202	6.83M
09 Sep 26	0.2339	0.2377	0.2225	0.2262	6.8M
08 Sep 26	0.2367	0.2411	0.2333	0.2339	5.94M
07 Sep 26	0.2370	0.2415	0.2346	0.2367	6.65M
04 Sep 26	0.2271	0.2304	0.2229	0.2291	7.02M
03 Sep 26	0.2198	0.2294	0.2198	0.2271	6.81M
02 Sep 26	0.2244	0.2250	0.2182	0.2198	6.01M
31 Aug 26	0.2212	0.2257	0.2094	0.2226	11.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2420