CC, APP29020-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, APP29020-USD: RWAX USD

18 Aug 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 376.2K
LAST: 0.0028	CHG(%): 16.25	PREV: 0.0080	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0029	0.0029	0.0027	0.0028	376.2K
17 Aug 25	0.0029	0.0029	0.0026	0.0029	401.1K
16 Aug 25	0.0032	0.0032	0.0028	0.0029	240.8K
15 Aug 25	0.0031	0.0032	0.0031	0.0032	254K
14 Aug 25	0.0033	0.0033	0.0031	0.0031	225.1K
13 Aug 25	0.0031	0.0033	0.0031	0.0033	73.7K
12 Aug 25	0.0031	0.0032	0.0031	0.0031	88.2K
11 Aug 25	0.0031	0.0032	0.0030	0.0031	131.7K
10 Aug 25	0.0032	0.0033	0.0031	0.0031	426.2K
09 Aug 25	0.0031	0.0032	0.0030	0.0032	286.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	46.24
RSI14:	39.34
WPR14:	-81.25
MTM14:	-0.01
ROC14:	-0.44
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	295.90