CC, APR38569-USD End of Day and Historical Stock Data [aPriori]

02 Mar 2026

LAST: 0.0938	CHANGE: 0.15	OPEN: 0.0927	HIGH: 0.0938	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0938	CHG(%): 55.22	PREV: 0.2805	LOW: 0.0922	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0927	0.0938	0.0922	0.0938	3.54M
27 Feb 26	0.0947	0.0947	0.0947	0.0947	4.08M
26 Feb 26	0.0891	0.0891	0.0891	0.0891	3.86M
25 Feb 26	0.0898	0.0901	0.0874	0.0894	3.46M
24 Feb 26	0.0900	0.0900	0.0900	0.0900	5.02M
23 Feb 26	0.1018	0.1018	0.1018	0.1018	6.1M
20 Feb 26	0.1011	0.1011	0.1011	0.1011	5.77M
19 Feb 26	0.0901	0.0901	0.0901	0.0901	3.85M
18 Feb 26	0.0904	0.0904	0.0904	0.0904	5.53M
17 Feb 26	0.0920	0.0920	0.0920	0.0920	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0938