CC, APR38569-USD End of Day and Historical Stock Data [aPriori]

09 Jan 2026

LAST: 0.1316	CHANGE: 0.15	OPEN: 0.1316	HIGH: 0.1316	ASK: 0.0000	VOLUME: 9.98M
LAST: 0.1316	CHG(%): 55.22	PREV: 0.2805	LOW: 0.1316	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1316	0.1316	0.1316	0.1316	9.98M
08 Jan 26	0.1356	0.1391	0.1347	0.1353	9.28M
07 Jan 26	0.1360	0.1360	0.1360	0.1360	11.29M
06 Jan 26	0.1328	0.1328	0.1328	0.1328	11.56M
05 Jan 26	0.1428	0.1428	0.1428	0.1428	8.29M
02 Jan 26	0.1278	0.1278	0.1278	0.1278	6.21M
01 Jan 26	0.1266	0.1287	0.1255	0.1257	8.23M
31 Dec 25	0.1251	0.1280	0.1236	0.1236	9.18M
30 Dec 25	0.1383	0.1383	0.1383	0.1383	13.7M
29 Dec 25	0.1308	0.1440	0.1302	0.1408	7.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1316