CC, APR38569-USD End of Day and Historical Stock Data [aPriori]

15 Jan 2026

LAST: 0.1286	CHANGE: 0.15	OPEN: 0.1304	HIGH: 0.1322	ASK: 0.0000	VOLUME: 12.07M
LAST: 0.1286	CHG(%): 55.22	PREV: 0.2805	LOW: 0.1286	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.1304	0.1322	0.1286	0.1286	12.07M
14 Jan 26	0.1237	0.1237	0.1237	0.1237	10.95M
13 Jan 26	0.1170	0.1170	0.1170	0.1170	8.27M
12 Jan 26	0.1167	0.1167	0.1167	0.1167	5.53M
09 Jan 26	0.1316	0.1316	0.1316	0.1316	9.98M
08 Jan 26	0.1356	0.1391	0.1347	0.1353	9.28M
07 Jan 26	0.1360	0.1360	0.1360	0.1360	11.29M
06 Jan 26	0.1328	0.1328	0.1328	0.1328	11.56M
05 Jan 26	0.1428	0.1428	0.1428	0.1428	8.29M
02 Jan 26	0.1278	0.1278	0.1278	0.1278	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1286