CC, APR38569-USD End of Day and Historical Stock Data [aPriori]

24 Jul 2026

LAST: 0.1947	CHANGE: 0.15	OPEN: 0.1947	HIGH: 0.1947	ASK: 0.0000	VOLUME: 9.98M
LAST: 0.1947	CHG(%): 55.22	PREV: 0.2805	LOW: 0.1947	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1947	0.1947	0.1947	0.1947	9.98M
23 Jul 26	0.2069	0.2069	0.2069	0.2069	3.4M
22 Jul 26	0.2138	0.2148	0.2040	0.2069	3.46M
21 Jul 26	0.2148	0.2148	0.2148	0.2148	7.12M
20 Jul 26	0.2146	0.2146	0.2146	0.2146	5.88M
17 Jul 26	0.2190	0.2190	0.2190	0.2190	6.02M
16 Jul 26	0.2175	0.2175	0.2175	0.2175	5.58M
15 Jul 26	0.2192	0.2192	0.2192	0.2192	6.12M
14 Jul 26	0.2166	0.2166	0.2166	0.2166	9.75M
13 Jul 26	0.2346	0.2346	0.2346	0.2346	7.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1947